Slika sredstva DKNGX
DKNGXDraftKings tokenized stock - xStock
€16.74
-0.02%
1D

DraftKings tokenized stock - xStock (DKNGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€16.76€16.80€16.71€16.79€11,185€0.00
Oct 16, 2026Oct 17, 2026€17.15€17.33€16.51€16.76€9,553.38€0.00
Oct 15, 2026Oct 16, 2026€16.65€17.27€16.63€17.15€4,928.88€0.00
Oct 14, 2026Oct 15, 2026€17.51€17.64€16.57€16.69€6,777.31€0.00
Oct 13, 2026Oct 14, 2026€17.43€17.73€17.32€17.51€17,605€0.00
Oct 12, 2026Oct 13, 2026€17.48€17.68€17.11€17.43€6,307.61€0.00
Oct 11, 2026Oct 12, 2026€17.34€17.50€17.34€17.48€280.28€0.00
Oct 10, 2026Oct 11, 2026€17.36€17.53€17.34€17.34€7,524.59€0.00
Oct 9, 2026Oct 10, 2026€17.64€17.88€17.15€17.36€16,794€0.00
Oct 8, 2026Oct 9, 2026€16.99€17.71€16.93€17.64€18,688€0.00
Oct 7, 2026Oct 8, 2026€17.61€17.61€16.86€16.99€38,817€0.00
Oct 6, 2026Oct 7, 2026€17.50€18.01€17.46€17.61€56,678€0.00
Oct 5, 2026Oct 6, 2026€16.57€17.94€16.53€17.50€38,173€0.00
Oct 4, 2026Oct 5, 2026€16.54€16.61€16.54€16.57€3,315.32€0.00
Oct 3, 2026Oct 4, 2026€16.58€16.66€16.54€16.54€14,030€0.00
Oct 2, 2026Oct 3, 2026€17.26€17.44€16.54€16.58€17,702€0.00
Oct 1, 2026Oct 2, 2026€16.90€17.26€16.53€17.26€12,551€0.00
Sep 30, 2026Oct 1, 2026€17.52€17.56€16.89€16.90€24,478€0.00
Sep 29, 2026Sep 30, 2026€18.81€18.92€17.42€17.52€20,842€0.00
Sep 28, 2026Sep 29, 2026€19.66€19.66€18.79€18.81€5,227.88€0.00
Sep 27, 2026Sep 28, 2026€19.70€19.73€19.55€19.66€848.13€0.00
Sep 26, 2026Sep 27, 2026€19.61€19.76€19.55€19.70€38,936€0.00
Sep 25, 2026Sep 26, 2026€18.86€19.64€18.20€19.61€31,139€0.00
Sep 24, 2026Sep 25, 2026€18.94€19.13€18.71€18.86€29,763€0.00
Sep 23, 2026Sep 24, 2026€19.44€19.51€18.57€18.94€54,483€0.00
Sep 22, 2026Sep 23, 2026€19.63€20.73€19.37€19.44€47,102€0.00
Sep 21, 2026Sep 22, 2026€19.59€19.78€19.23€19.63€17,209€0.00
Sep 20, 2026Sep 21, 2026€19.64€19.70€19.42€19.59€668.45€0.00
Sep 19, 2026Sep 20, 2026€19.48€19.66€19.48€19.64€7,601.48€0.00
Sep 18, 2026Sep 19, 2026€20.07€20.20€19.34€19.48€27,667€0.00

Pridobite celovit pregled zgodovine cene DraftKings tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DraftKings tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DraftKings tokenized stock - xStock ter zgodovinski promet DKNGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DraftKings tokenized stock - xStock, od začetne cene DraftKings tokenized stock - xStock do najnovejših cenovnih podatkov DKNGX. Naše orodje za zgodovino cene DKNGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije