Slika sredstva DKNGX
DKNGXDraftKings tokenized stock - xStock
€18.27
4.03%
1D

DraftKings tokenized stock - xStock (DKNGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€17.54€18.24€17.39€18.24€7,940.10€0.00
Oct 19, 2026Oct 20, 2026€16.87€17.67€16.79€17.54€3,512.31€0.00
Oct 18, 2026Oct 19, 2026€16.80€16.88€16.73€16.87€111.91€0.00
Oct 17, 2026Oct 18, 2026€16.77€16.81€16.72€16.80€11,191€0.00
Oct 16, 2026Oct 17, 2026€17.16€17.34€16.52€16.77€9,558.86€0.00
Oct 15, 2026Oct 16, 2026€16.66€17.28€16.64€17.16€4,931.71€0.00
Oct 14, 2026Oct 15, 2026€17.52€17.65€16.58€16.70€6,781.20€0.00
Oct 13, 2026Oct 14, 2026€17.44€17.74€17.33€17.52€17,615€0.00
Oct 12, 2026Oct 13, 2026€17.49€17.69€17.12€17.44€6,311.23€0.00
Oct 11, 2026Oct 12, 2026€17.35€17.51€17.35€17.49€280.44€0.00
Oct 10, 2026Oct 11, 2026€17.37€17.54€17.35€17.35€7,528.90€0.00
Oct 9, 2026Oct 10, 2026€17.65€17.89€17.16€17.37€16,804€0.00
Oct 8, 2026Oct 9, 2026€17.00€17.72€16.94€17.65€18,698€0.00
Oct 7, 2026Oct 8, 2026€17.62€17.62€16.87€17.00€38,839€0.00
Oct 6, 2026Oct 7, 2026€17.51€18.02€17.47€17.62€56,711€0.00
Oct 5, 2026Oct 6, 2026€16.58€17.95€16.54€17.51€38,195€0.00
Oct 4, 2026Oct 5, 2026€16.55€16.62€16.55€16.58€3,317.22€0.00
Oct 3, 2026Oct 4, 2026€16.59€16.67€16.55€16.55€14,038€0.00
Oct 2, 2026Oct 3, 2026€17.27€17.45€16.55€16.59€17,712€0.00
Oct 1, 2026Oct 2, 2026€16.91€17.27€16.54€17.27€12,558€0.00
Sep 30, 2026Oct 1, 2026€17.53€17.57€16.90€16.91€24,492€0.00
Sep 29, 2026Sep 30, 2026€18.82€18.93€17.43€17.53€20,854€0.00
Sep 28, 2026Sep 29, 2026€19.67€19.67€18.80€18.82€5,230.88€0.00
Sep 27, 2026Sep 28, 2026€19.71€19.74€19.56€19.67€848.62€0.00
Sep 26, 2026Sep 27, 2026€19.62€19.77€19.56€19.71€38,959€0.00
Sep 25, 2026Sep 26, 2026€18.87€19.65€18.21€19.62€31,157€0.00
Sep 24, 2026Sep 25, 2026€18.95€19.14€18.72€18.87€29,780€0.00
Sep 23, 2026Sep 24, 2026€19.45€19.52€18.59€18.95€54,514€0.00
Sep 22, 2026Sep 23, 2026€19.65€20.75€19.38€19.45€47,129€0.00
Sep 21, 2026Sep 22, 2026€19.60€19.79€19.24€19.65€17,219€0.00

Pridobite celovit pregled zgodovine cene DraftKings tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DraftKings tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DraftKings tokenized stock - xStock ter zgodovinski promet DKNGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DraftKings tokenized stock - xStock, od začetne cene DraftKings tokenized stock - xStock do najnovejših cenovnih podatkov DKNGX. Naše orodje za zgodovino cene DKNGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije