Slika sredstva RATING
RATINGDPRating
€0.00006117
-4.08%
1D

DPRating (RATING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00006390€0.00007414€0.00006031€0.00006363€442.11€180,280
Sep 11, 2026Sep 12, 2026€0.00006648€0.00006806€0.00006030€0.00006390€527.54€174,478
Sep 10, 2026Sep 11, 2026€0.00006065€0.00006942€0.00006046€0.00006648€544.79€170,488
Sep 9, 2026Sep 10, 2026€0.00006062€0.00006342€0.00006032€0.00006065€1,054.79€168,340
Sep 8, 2026Sep 9, 2026€0.00006290€0.00006979€0.00006031€0.00006062€7,767.75€169,101
Sep 7, 2026Sep 8, 2026€0.00006033€0.0001442€0.00006033€0.00006412€4,705.32€188,560
Sep 6, 2026Sep 7, 2026€0.00006047€0.00006667€0.00006032€0.00006033€285.08€168,100
Sep 5, 2026Sep 6, 2026€0.00006030€0.00007433€0.00006030€0.00006047€103.62€172,829
Sep 4, 2026Sep 5, 2026€0.00006030€0.00006030€0.00006030€0.00006030€12.31€167,545
Sep 3, 2026Sep 4, 2026€0.00006030€0.00006031€0.00006030€0.00006030€27.01€167,545
Sep 2, 2026Sep 3, 2026€0.00006029€0.00006031€0.00006029€0.00006030€139.83€167,537
Sep 1, 2026Sep 2, 2026€0.00006032€0.00006032€0.00006029€0.00006030€98.24€167,574
Aug 31, 2026Sep 1, 2026€0.00006033€0.00006045€0.00006030€0.00006032€27.74€167,594
Aug 30, 2026Aug 31, 2026€0.00006047€0.00006304€0.00006033€0.00006033€49.32€167,906
Aug 29, 2026Aug 30, 2026€0.00006304€0.00006304€0.00006033€0.00006047€78.85€168,985
Aug 28, 2026Aug 29, 2026€0.00006074€0.00006304€0.00006045€0.00006304€15.57€169,309
Aug 27, 2026Aug 28, 2026€0.00006033€0.00006074€0.00006032€0.00006074€49.19€168,444
Aug 26, 2026Aug 27, 2026€0.00006047€0.00006047€0.00006032€0.00006033€144.88€167,835
Aug 25, 2026Aug 26, 2026€0.00007555€0.00007555€0.00006032€0.00006047€659.98€173,141
Aug 24, 2026Aug 25, 2026€0.00006051€0.00007755€0.00006051€0.00007555€148.21€173,403
Aug 23, 2026Aug 24, 2026€0.00006032€0.00006422€0.00006032€0.00006051€71.75€169,571
Aug 22, 2026Aug 23, 2026€0.00006046€0.00006124€0.00006032€0.00006032€34.14€169,080
Aug 21, 2026Aug 22, 2026€0.00006045€0.00006046€0.00006043€0.00006046€13.21€167,937
Aug 20, 2026Aug 21, 2026€0.00006043€0.00006045€0.00006028€0.00006045€21.36€167,889
Aug 19, 2026Aug 20, 2026€0.00006042€0.00006045€0.00006041€0.00006043€20.78€167,883
Aug 18, 2026Aug 19, 2026€0.00006028€0.00006043€0.00006027€0.00006042€27.57€167,571
Aug 17, 2026Aug 18, 2026€0.00006041€0.00006055€0.00006026€0.00006028€44.87€167,857
Aug 16, 2026Aug 17, 2026€0.00006040€0.00006043€0.00006027€0.00006041€52.11€167,825
Aug 15, 2026Aug 16, 2026€0.00006041€0.00006041€0.00006026€0.00006040€44.69€167,776
Aug 14, 2026Aug 15, 2026€0.00006041€0.00006041€0.00006025€0.00006041€38.95€167,693
Aug 13, 2026Aug 14, 2026€0.00006026€0.00006307€0.00006026€0.00006041€88.63€168,621

Pridobite celovit pregled zgodovine cene DPRating na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DPRating – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DPRating ter zgodovinski promet RATING in tržno kapitalizacijo.

Spremljajte celotno zgodovino DPRating, od začetne cene DPRating do najnovejših cenovnih podatkov RATING. Naše orodje za zgodovino cene RATING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije