Slika sredstva RATING
RATINGDPRating
€0.00004729
-3.46%
1D

DPRating (RATING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.00005109€0.00005221€0.00004723€0.00004863€464.58€139,046
Oct 7, 2026Oct 8, 2026€0.00004745€0.00005289€0.00004726€0.00005109€1,708.16€139,244
Oct 6, 2026Oct 7, 2026€0.00004786€0.00005514€0.00004564€0.00004745€2,174.28€139,554
Oct 5, 2026Oct 6, 2026€0.00006465€0.00006465€0.00004516€0.00004813€486.53€166,776
Oct 4, 2026Oct 5, 2026€0.00006473€0.00006473€0.00006265€0.00006465€70.74€176,580
Oct 3, 2026Oct 4, 2026€0.00006264€0.00006473€0.00006250€0.00006473€94.23€174,979
Oct 2, 2026Oct 3, 2026€0.00006309€0.00006309€0.00006249€0.00006264€53.60€174,038
Oct 1, 2026Oct 2, 2026€0.00006300€0.00006339€0.00006247€0.00006309€170.97€174,427
Sep 30, 2026Oct 1, 2026€0.00006383€0.00006449€0.00006248€0.00006300€231.79€176,289
Sep 29, 2026Sep 30, 2026€0.00006338€0.00006469€0.00006293€0.00006383€614.52€176,760
Sep 28, 2026Sep 29, 2026€0.00006500€0.00006501€0.00006250€0.00006338€990.29€177,555
Sep 27, 2026Sep 28, 2026€0.00006909€0.00006909€0.00006288€0.00006500€1,599.81€179,346
Sep 26, 2026Sep 27, 2026€0.00006483€0.00006911€0.00006272€0.00006911€1,542.88€178,685
Sep 25, 2026Sep 26, 2026€0.00006267€0.00006608€0.00006260€0.00006483€1,055.22€178,111
Sep 24, 2026Sep 25, 2026€0.00006534€0.00006963€0.00006259€0.00006267€1,031.01€183,820
Sep 23, 2026Sep 24, 2026€0.00006412€0.00007054€0.00006251€0.00006535€828.16€181,779
Sep 22, 2026Sep 23, 2026€0.00006284€0.00006497€0.00006250€0.00006413€381.40€177,100
Sep 21, 2026Sep 22, 2026€0.00006250€0.00006472€0.00006249€0.00006284€254.70€175,584
Sep 20, 2026Sep 21, 2026€0.00006290€0.00006441€0.00006249€0.00006250€97.91€176,382
Sep 19, 2026Sep 20, 2026€0.00006291€0.00006426€0.00006276€0.00006290€119.92€176,089
Sep 18, 2026Sep 19, 2026€0.00006274€0.00006468€0.00006247€0.00006291€362.53€176,417
Sep 17, 2026Sep 18, 2026€0.00006279€0.00006468€0.00006248€0.00006379€487.08€174,733
Sep 16, 2026Sep 17, 2026€0.00006595€0.00006595€0.00006249€0.00006279€331.10€177,899
Sep 15, 2026Sep 16, 2026€0.00006425€0.00006729€0.00006280€0.00006595€266.34€178,302
Sep 14, 2026Sep 15, 2026€0.00006442€0.00006697€0.00006422€0.00006425€151.80€180,568
Sep 13, 2026Sep 14, 2026€0.00006593€0.00006731€0.00006295€0.00006442€584.55€178,250
Sep 12, 2026Sep 13, 2026€0.00006622€0.00007683€0.00006250€0.00006593€458.14€186,817
Sep 11, 2026Sep 12, 2026€0.00006889€0.00007053€0.00006249€0.00006622€546.67€180,805
Sep 10, 2026Sep 11, 2026€0.00006285€0.00007194€0.00006265€0.00006889€564.55€176,669
Sep 9, 2026Sep 10, 2026€0.00006282€0.00006572€0.00006251€0.00006285€1,093.04€174,444

Pridobite celovit pregled zgodovine cene DPRating na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DPRating – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DPRating ter zgodovinski promet RATING in tržno kapitalizacijo.

Spremljajte celotno zgodovino DPRating, od začetne cene DPRating do najnovejših cenovnih podatkov RATING. Naše orodje za zgodovino cene RATING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije