Slika sredstva RATING
RATINGDPRating
€0.0₅5808
30.49%
1D

DPRating (RATING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅4522€0.0₅4923€0.0₅4475€0.0₅4913€78.01€12,810
Nov 4, 2026Nov 5, 2026€0.0₅6355€0.0₅6355€0.0₅4521€0.0₅4522€57.94€17,125
Nov 3, 2026Nov 4, 2026€0.0₅5646€0.0₅6355€0.0₅4547€0.0₅6355€45.97€14,313
Nov 2, 2026Nov 3, 2026€0.0₅6444€0.0₅8772€0.0₅5645€0.0₅5646€386.09€20,027
Nov 1, 2026Nov 2, 2026€0.0₅7134€0.0₅8324€0.0₅5827€0.0₅6444€574.11€17,156
Oct 31, 2026Nov 1, 2026€0.0₅6247€0.00001701€0.0₅5370€0.0₅7134€4,266.23€19,355
Oct 30, 2026Oct 31, 2026€0.0₅8494€0.0₅9123€0.0₅5151€0.0₅6247€2,704.67€16,729
Oct 29, 2026Oct 30, 2026€0.0₅6176€0.00001252€0.0₅5639€0.00001153€2,622.45€18,062
Oct 28, 2026Oct 29, 2026€0.00001342€0.00002416€0.0₅5874€0.0₅7162€615.22€40,733
Oct 27, 2026Oct 28, 2026€0.00003623€0.00003624€0.00001342€0.00001342€222.56€71,954
Oct 26, 2026Oct 27, 2026€0.00002814€0.00003669€0.00002596€0.00003623€70.76€96,271
Oct 25, 2026Oct 26, 2026€0.00003669€0.00003669€0.00002814€0.00002814€11.40€97,731
Oct 24, 2026Oct 25, 2026€0.00002686€0.00003670€0.00002685€0.00003669€110.84€99,741
Oct 23, 2026Oct 24, 2026€0.00003670€0.00003670€0.00002686€0.00002686€113.68€98,145
Oct 22, 2026Oct 23, 2026€0.00003562€0.00003671€0.00003561€0.00003670€32.71€100,377
Oct 21, 2026Oct 22, 2026€0.00003581€0.00003943€0.00003267€0.00003562€377.35€103,061
Oct 20, 2026Oct 21, 2026€0.00004467€0.00004467€0.00003495€0.00003581€62.50€118,748
Oct 19, 2026Oct 20, 2026€0.00004475€0.00004476€0.00004148€0.00004467€12.51€124,132
Oct 18, 2026Oct 19, 2026€0.00003851€0.00004565€0.00003850€0.00004475€43.45€118,513
Oct 17, 2026Oct 18, 2026€0.00003850€0.00004802€0.00003850€0.00003851€30.11€113,307
Oct 16, 2026Oct 17, 2026€0.00003849€0.00004118€0.00003848€0.00003850€6.20€111,308
Oct 15, 2026Oct 16, 2026€0.00004744€0.00004744€0.00003849€0.00003849€12.88€115,476
Oct 14, 2026Oct 15, 2026€0.00004567€0.00004745€0.00004207€0.00004744€67.12€127,289
Oct 13, 2026Oct 14, 2026€0.00003987€0.00004567€0.00003759€0.00004567€85.38€116,112
Oct 12, 2026Oct 13, 2026€0.00004235€0.00004404€0.00003760€0.00003987€173.66€110,375
Oct 11, 2026Oct 12, 2026€0.00004656€0.00004859€0.00003939€0.00004378€107.90€127,186
Oct 10, 2026Oct 11, 2026€0.00004926€0.00004926€0.00004575€0.00004656€120.73€135,700
Oct 9, 2026Oct 10, 2026€0.00004880€0.00004926€0.00004575€0.00004926€86.78€135,622
Oct 8, 2026Oct 9, 2026€0.00005126€0.00005239€0.00004740€0.00004880€466.19€139,528
Oct 7, 2026Oct 8, 2026€0.00004762€0.00005308€0.00004742€0.00005126€1,714.09€139,728
Oct 6, 2026Oct 7, 2026€0.00004803€0.00005534€0.00004580€0.00004762€2,181.83€140,038

Pridobite celovit pregled zgodovine cene DPRating na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DPRating – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DPRating ter zgodovinski promet RATING in tržno kapitalizacijo.

Spremljajte celotno zgodovino DPRating, od začetne cene DPRating do najnovejših cenovnih podatkov RATING. Naše orodje za zgodovino cene RATING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije