Slika sredstva MOOV
MOOVdotmoovs
€0.0002547
1.92%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002422€0.0002586€0.0002420€0.0002582€15,156€183,365
Sep 20, 2026Sep 21, 2026€0.0002455€0.0002460€0.0002336€0.0002422€4,683.70€176,366
Sep 19, 2026Sep 20, 2026€0.0002464€0.0002497€0.0002424€0.0002455€17,517€180,742
Sep 18, 2026Sep 19, 2026€0.0002314€0.0002469€0.0002303€0.0002464€15,025€174,631
Sep 17, 2026Sep 18, 2026€0.0002289€0.0002342€0.0002274€0.0002314€16,860€168,431
Sep 16, 2026Sep 17, 2026€0.0002249€0.0002289€0.0002216€0.0002289€25,658€164,536
Sep 15, 2026Sep 16, 2026€0.0002297€0.0002356€0.0002237€0.0002249€24,836€167,653
Sep 14, 2026Sep 15, 2026€0.0002251€0.0002367€0.0002224€0.0002298€22,850€167,247
Sep 13, 2026Sep 14, 2026€0.0002213€0.0002257€0.0002210€0.0002251€15,593€162,834
Sep 12, 2026Sep 13, 2026€0.0002206€0.0002229€0.0002194€0.0002213€6,890.65€161,935
Sep 11, 2026Sep 12, 2026€0.0002159€0.0002337€0.0002158€0.0002231€6,822.13€161,021
Sep 10, 2026Sep 11, 2026€0.0002188€0.0002196€0.0002118€0.0002159€13,976€158,678
Sep 9, 2026Sep 10, 2026€0.0002255€0.0002280€0.0002171€0.0002188€19,468€164,351
Sep 8, 2026Sep 9, 2026€0.0002226€0.0002262€0.0002196€0.0002255€17,053€163,083
Sep 7, 2026Sep 8, 2026€0.0002259€0.0002270€0.0002217€0.0002226€15,210€163,850
Sep 6, 2026Sep 7, 2026€0.0002231€0.0002301€0.0002197€0.0002259€18,660€164,703
Sep 5, 2026Sep 6, 2026€0.0002246€0.0002246€0.0002186€0.0002231€5,679.90€162,380
Sep 4, 2026Sep 5, 2026€0.0002254€0.0002254€0.0002212€0.0002246€15,562€164,154
Sep 3, 2026Sep 4, 2026€0.0002143€0.0002256€0.0002130€0.0002254€4,443.85€159,919
Sep 2, 2026Sep 3, 2026€0.0002153€0.0002153€0.0002071€0.0002143€6,819.54€155,071
Sep 1, 2026Sep 2, 2026€0.0002530€0.0002548€0.0002110€0.0002153€22,846€168,669
Aug 31, 2026Sep 1, 2026€0.0002532€0.0002890€0.0002514€0.0002530€21,700€186,898
Aug 30, 2026Aug 31, 2026€0.0002573€0.0002647€0.0002512€0.0002512€21,166€189,554
Aug 29, 2026Aug 30, 2026€0.0002565€0.0002573€0.0002540€0.0002573€19,317€187,131
Aug 28, 2026Aug 29, 2026€0.0002618€0.0002643€0.0002532€0.0002565€5,011.46€189,880
Aug 27, 2026Aug 28, 2026€0.0002560€0.0002640€0.0002518€0.0002618€5,956.09€188,512
Aug 26, 2026Aug 27, 2026€0.0002546€0.0002561€0.0002453€0.0002560€3,360.57€184,761
Aug 25, 2026Aug 26, 2026€0.0002522€0.0002615€0.0002522€0.0002546€8,979.93€187,208
Aug 24, 2026Aug 25, 2026€0.0002514€0.0002564€0.0002487€0.0002522€8,560.43€184,214
Aug 23, 2026Aug 24, 2026€0.0002484€0.0002522€0.0002431€0.0002521€9,320.27€181,541
Aug 22, 2026Aug 23, 2026€0.0002555€0.0002600€0.0002460€0.0002484€10,371€183,129

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije