Slika sredstva MOOV
MOOVdotmoovs
€0.0002565
5.18%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002419€0.0002582€0.0002417€0.0002579€15,135€183,113
Sep 20, 2026Sep 21, 2026€0.0002452€0.0002456€0.0002332€0.0002419€4,677.25€176,124
Sep 19, 2026Sep 20, 2026€0.0002460€0.0002494€0.0002421€0.0002452€17,493€180,494
Sep 18, 2026Sep 19, 2026€0.0002311€0.0002465€0.0002299€0.0002460€15,005€174,390
Sep 17, 2026Sep 18, 2026€0.0002286€0.0002339€0.0002270€0.0002311€16,836€168,200
Sep 16, 2026Sep 17, 2026€0.0002246€0.0002286€0.0002213€0.0002286€25,623€164,310
Sep 15, 2026Sep 16, 2026€0.0002294€0.0002352€0.0002234€0.0002246€24,801€167,422
Sep 14, 2026Sep 15, 2026€0.0002248€0.0002364€0.0002221€0.0002295€22,818€167,017
Sep 13, 2026Sep 14, 2026€0.0002210€0.0002253€0.0002207€0.0002248€15,572€162,610
Sep 12, 2026Sep 13, 2026€0.0002203€0.0002226€0.0002191€0.0002210€6,881.17€161,712
Sep 11, 2026Sep 12, 2026€0.0002156€0.0002334€0.0002155€0.0002228€6,812.74€160,799
Sep 10, 2026Sep 11, 2026€0.0002185€0.0002193€0.0002115€0.0002156€13,957€158,460
Sep 9, 2026Sep 10, 2026€0.0002252€0.0002277€0.0002168€0.0002185€19,442€164,125
Sep 8, 2026Sep 9, 2026€0.0002222€0.0002259€0.0002193€0.0002252€17,030€162,859
Sep 7, 2026Sep 8, 2026€0.0002256€0.0002267€0.0002214€0.0002222€15,189€163,625
Sep 6, 2026Sep 7, 2026€0.0002228€0.0002298€0.0002194€0.0002256€18,634€164,477
Sep 5, 2026Sep 6, 2026€0.0002243€0.0002243€0.0002183€0.0002228€5,672.08€162,156
Sep 4, 2026Sep 5, 2026€0.0002251€0.0002251€0.0002209€0.0002243€15,541€163,928
Sep 3, 2026Sep 4, 2026€0.0002140€0.0002253€0.0002127€0.0002251€4,437.73€159,699
Sep 2, 2026Sep 3, 2026€0.0002150€0.0002150€0.0002068€0.0002140€6,810.16€154,857
Sep 1, 2026Sep 2, 2026€0.0002527€0.0002544€0.0002107€0.0002150€22,814€168,437
Aug 31, 2026Sep 1, 2026€0.0002528€0.0002886€0.0002511€0.0002527€21,670€186,641
Aug 30, 2026Aug 31, 2026€0.0002570€0.0002643€0.0002508€0.0002508€21,137€189,293
Aug 29, 2026Aug 30, 2026€0.0002561€0.0002570€0.0002536€0.0002570€19,291€186,874
Aug 28, 2026Aug 29, 2026€0.0002614€0.0002639€0.0002529€0.0002562€5,004.57€189,619
Aug 27, 2026Aug 28, 2026€0.0002557€0.0002636€0.0002514€0.0002614€5,947.90€188,253
Aug 26, 2026Aug 27, 2026€0.0002543€0.0002557€0.0002449€0.0002557€3,355.95€184,507
Aug 25, 2026Aug 26, 2026€0.0002519€0.0002611€0.0002519€0.0002543€8,967.57€186,951
Aug 24, 2026Aug 25, 2026€0.0002510€0.0002561€0.0002484€0.0002519€8,548.65€183,960
Aug 23, 2026Aug 24, 2026€0.0002481€0.0002519€0.0002428€0.0002517€9,307.45€181,291
Aug 22, 2026Aug 23, 2026€0.0002551€0.0002597€0.0002456€0.0002481€10,357€182,878

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije