Slika sredstva MOOV
MOOVdotmoovs
€0.0002269
0.96%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002236€0.0002351€0.0002209€0.0002282€22,692€166,097
Sep 13, 2026Sep 14, 2026€0.0002198€0.0002241€0.0002195€0.0002236€15,486€161,714
Sep 12, 2026Sep 13, 2026€0.0002191€0.0002214€0.0002179€0.0002198€6,843.26€160,821
Sep 11, 2026Sep 12, 2026€0.0002144€0.0002321€0.0002143€0.0002216€6,775.20€159,913
Sep 10, 2026Sep 11, 2026€0.0002173€0.0002181€0.0002104€0.0002144€13,880€157,587
Sep 9, 2026Sep 10, 2026€0.0002239€0.0002265€0.0002156€0.0002173€19,334€163,221
Sep 8, 2026Sep 9, 2026€0.0002210€0.0002247€0.0002181€0.0002239€16,936€161,961
Sep 7, 2026Sep 8, 2026€0.0002244€0.0002254€0.0002202€0.0002210€15,106€162,723
Sep 6, 2026Sep 7, 2026€0.0002215€0.0002285€0.0002182€0.0002243€18,532€163,570
Sep 5, 2026Sep 6, 2026€0.0002231€0.0002231€0.0002171€0.0002215€5,640.83€161,263
Sep 4, 2026Sep 5, 2026€0.0002239€0.0002239€0.0002197€0.0002231€15,455€163,025
Sep 3, 2026Sep 4, 2026€0.0002128€0.0002240€0.0002115€0.0002239€4,413.28€158,819
Sep 2, 2026Sep 3, 2026€0.0002138€0.0002138€0.0002056€0.0002128€6,772.63€154,004
Sep 1, 2026Sep 2, 2026€0.0002513€0.0002530€0.0002096€0.0002138€22,689€167,509
Aug 31, 2026Sep 1, 2026€0.0002514€0.0002870€0.0002497€0.0002513€21,551€185,612
Aug 30, 2026Aug 31, 2026€0.0002555€0.0002629€0.0002495€0.0002495€21,020€188,250
Aug 29, 2026Aug 30, 2026€0.0002547€0.0002555€0.0002522€0.0002555€19,184€185,844
Aug 28, 2026Aug 29, 2026€0.0002600€0.0002625€0.0002515€0.0002548€4,976.99€188,574
Aug 27, 2026Aug 28, 2026€0.0002543€0.0002622€0.0002500€0.0002600€5,915.13€187,216
Aug 26, 2026Aug 27, 2026€0.0002529€0.0002543€0.0002436€0.0002543€3,337.45€183,490
Aug 25, 2026Aug 26, 2026€0.0002505€0.0002597€0.0002505€0.0002529€8,918.16€185,920
Aug 24, 2026Aug 25, 2026€0.0002496€0.0002547€0.0002470€0.0002505€8,501.54€182,947
Aug 23, 2026Aug 24, 2026€0.0002467€0.0002505€0.0002414€0.0002503€9,256.16€180,292
Aug 22, 2026Aug 23, 2026€0.0002537€0.0002582€0.0002443€0.0002467€10,300€181,870
Aug 21, 2026Aug 22, 2026€0.0002384€0.0002581€0.0002377€0.0002543€8,095.59€179,409
Aug 20, 2026Aug 21, 2026€0.0002328€0.0002396€0.0002316€0.0002380€11,289€171,041
Aug 19, 2026Aug 20, 2026€0.0002001€0.0002437€0.0002001€0.0002328€2,356.83€153,254
Aug 18, 2026Aug 19, 2026€0.0002018€0.0002018€0.0001996€0.0002001€2,429.63€146,413
Aug 17, 2026Aug 18, 2026€0.0001984€0.0002020€0.0001978€0.0002018€3,550.28€146,473
Aug 16, 2026Aug 17, 2026€0.0001982€0.0001993€0.0001975€0.0001983€11,252€144,808
Aug 15, 2026Aug 16, 2026€0.0001984€0.0001990€0.0001950€0.0001982€16,905€145,051

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije