Slika sredstva MOOV
MOOVdotmoovs
€0.0002702
1.79%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0002632€0.0002715€0.0002512€0.0002713€15,558€193,735
Oct 14, 2026Oct 15, 2026€0.0002669€0.0002703€0.0002527€0.0002610€13,366€193,193
Oct 13, 2026Oct 14, 2026€0.0002654€0.0002709€0.0002536€0.0002669€14,964€192,597
Oct 12, 2026Oct 13, 2026€0.0002658€0.0002781€0.0002581€0.0002658€11,216€195,290
Oct 11, 2026Oct 12, 2026€0.0002712€0.0002758€0.0002635€0.0002658€12,353€195,429
Oct 10, 2026Oct 11, 2026€0.0002699€0.0002836€0.0002633€0.0002713€24,805€196,888
Oct 9, 2026Oct 10, 2026€0.0002590€0.0002994€0.0002569€0.0002709€27,007€193,986
Oct 8, 2026Oct 9, 2026€0.0002647€0.0002704€0.0002510€0.0002590€16,776€190,850
Oct 7, 2026Oct 8, 2026€0.0002682€0.0002716€0.0002584€0.0002647€8,606.23€192,252
Oct 6, 2026Oct 7, 2026€0.0002641€0.0002798€0.0002641€0.0002682€2,575.89€196,789
Oct 5, 2026Oct 6, 2026€0.0002693€0.0002758€0.0002641€0.0002641€128.62€196,901
Oct 4, 2026Oct 5, 2026€0.0002674€0.0002756€0.0002647€0.0002693€1,409.71€197,248
Oct 3, 2026Oct 4, 2026€0.0002622€0.0002801€0.0002609€0.0002674€6,824.53€194,142
Oct 2, 2026Oct 3, 2026€0.0002728€0.0002797€0.0002617€0.0002622€7,201.35€197,590
Oct 1, 2026Oct 2, 2026€0.0002738€0.0002803€0.0002649€0.0002720€14,522€198,203
Sep 30, 2026Oct 1, 2026€0.0002670€0.0002799€0.0002622€0.0002747€8,748.66€198,125
Sep 29, 2026Sep 30, 2026€0.0002656€0.0002686€0.0002620€0.0002670€7,624.27€194,811
Sep 28, 2026Sep 29, 2026€0.0002693€0.0002694€0.0002622€0.0002656€7,103.43€194,535
Sep 27, 2026Sep 28, 2026€0.0002702€0.0002739€0.0002679€0.0002693€3,189.02€197,888
Sep 26, 2026Sep 27, 2026€0.0002716€0.0002774€0.0002630€0.0002701€3,819.84€199,166
Sep 25, 2026Sep 26, 2026€0.0002512€0.0002818€0.0002487€0.0002716€12,838€193,374
Sep 24, 2026Sep 25, 2026€0.0002532€0.0002560€0.0002459€0.0002512€5,285.33€184,076
Sep 23, 2026Sep 24, 2026€0.0002572€0.0002610€0.0002485€0.0002532€17,194€186,265
Sep 22, 2026Sep 23, 2026€0.0002638€0.0002638€0.0002557€0.0002566€18,874€190,293
Sep 21, 2026Sep 22, 2026€0.0002475€0.0002642€0.0002472€0.0002638€15,483€187,317
Sep 20, 2026Sep 21, 2026€0.0002508€0.0002513€0.0002386€0.0002475€4,784.64€180,168
Sep 19, 2026Sep 20, 2026€0.0002517€0.0002551€0.0002476€0.0002508€17,895€184,638
Sep 18, 2026Sep 19, 2026€0.0002364€0.0002522€0.0002352€0.0002517€15,349€178,394
Sep 17, 2026Sep 18, 2026€0.0002338€0.0002393€0.0002323€0.0002364€16,189€172,555
Sep 16, 2026Sep 17, 2026€0.0002297€0.0002338€0.0002264€0.0002338€26,211€168,082

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije