Slika sredstva MOOV
MOOVdotmoovs
€0.0002209
-3.44%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0002280€0.0002338€0.0002221€0.0002232€24,650€166,403
Sep 14, 2026Sep 15, 2026€0.0002234€0.0002350€0.0002207€0.0002281€22,679€166,001
Sep 13, 2026Sep 14, 2026€0.0002197€0.0002240€0.0002193€0.0002234€15,477€161,621
Sep 12, 2026Sep 13, 2026€0.0002190€0.0002213€0.0002178€0.0002197€6,839.31€160,728
Sep 11, 2026Sep 12, 2026€0.0002143€0.0002319€0.0002142€0.0002214€6,771.29€159,821
Sep 10, 2026Sep 11, 2026€0.0002172€0.0002179€0.0002103€0.0002143€13,872€157,496
Sep 9, 2026Sep 10, 2026€0.0002238€0.0002263€0.0002155€0.0002172€19,323€163,126
Sep 8, 2026Sep 9, 2026€0.0002209€0.0002246€0.0002179€0.0002238€16,926€161,868
Sep 7, 2026Sep 8, 2026€0.0002242€0.0002253€0.0002200€0.0002209€15,097€162,629
Sep 6, 2026Sep 7, 2026€0.0002214€0.0002284€0.0002180€0.0002242€18,521€163,476
Sep 5, 2026Sep 6, 2026€0.0002230€0.0002230€0.0002169€0.0002214€5,637.57€161,170
Sep 4, 2026Sep 5, 2026€0.0002237€0.0002238€0.0002195€0.0002230€15,446€162,931
Sep 3, 2026Sep 4, 2026€0.0002127€0.0002239€0.0002114€0.0002237€4,410.73€158,728
Sep 2, 2026Sep 3, 2026€0.0002137€0.0002137€0.0002055€0.0002127€6,768.72€153,915
Sep 1, 2026Sep 2, 2026€0.0002511€0.0002529€0.0002094€0.0002137€22,675€167,412
Aug 31, 2026Sep 1, 2026€0.0002513€0.0002868€0.0002496€0.0002511€21,538€185,505
Aug 30, 2026Aug 31, 2026€0.0002554€0.0002627€0.0002493€0.0002493€21,008€188,141
Aug 29, 2026Aug 30, 2026€0.0002545€0.0002554€0.0002521€0.0002554€19,173€185,737
Aug 28, 2026Aug 29, 2026€0.0002599€0.0002623€0.0002513€0.0002546€4,974.12€188,465
Aug 27, 2026Aug 28, 2026€0.0002541€0.0002620€0.0002499€0.0002599€5,911.71€187,108
Aug 26, 2026Aug 27, 2026€0.0002527€0.0002542€0.0002434€0.0002541€3,335.53€183,384
Aug 25, 2026Aug 26, 2026€0.0002503€0.0002595€0.0002503€0.0002527€8,913.01€185,813
Aug 24, 2026Aug 25, 2026€0.0002495€0.0002545€0.0002469€0.0002503€8,496.64€182,841
Aug 23, 2026Aug 24, 2026€0.0002466€0.0002504€0.0002413€0.0002502€9,250.82€180,188
Aug 22, 2026Aug 23, 2026€0.0002536€0.0002581€0.0002442€0.0002466€10,294€181,765
Aug 21, 2026Aug 22, 2026€0.0002382€0.0002579€0.0002375€0.0002542€8,090.92€179,305
Aug 20, 2026Aug 21, 2026€0.0002327€0.0002395€0.0002315€0.0002379€11,282€170,942
Aug 19, 2026Aug 20, 2026€0.0002000€0.0002436€0.0002000€0.0002327€2,355.47€153,165
Aug 18, 2026Aug 19, 2026€0.0002017€0.0002017€0.0001995€0.0002000€2,428.23€146,328
Aug 17, 2026Aug 18, 2026€0.0001983€0.0002019€0.0001977€0.0002017€3,548.23€146,388
Aug 16, 2026Aug 17, 2026€0.0001981€0.0001992€0.0001974€0.0001982€11,245€144,724

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije