Slika sredstva MOOV
MOOVdotmoovs
€0.0002467
-2.62%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0002536€0.0002573€0.0002450€0.0002497€16,952€183,652
Sep 22, 2026Sep 23, 2026€0.0002601€0.0002601€0.0002521€0.0002530€18,610€187,624
Sep 21, 2026Sep 22, 2026€0.0002440€0.0002605€0.0002437€0.0002601€15,265€184,690
Sep 20, 2026Sep 21, 2026€0.0002473€0.0002477€0.0002352€0.0002440€4,717.52€177,640
Sep 19, 2026Sep 20, 2026€0.0002481€0.0002516€0.0002442€0.0002473€17,644€182,048
Sep 18, 2026Sep 19, 2026€0.0002331€0.0002486€0.0002319€0.0002481€15,134€175,892
Sep 17, 2026Sep 18, 2026€0.0002305€0.0002359€0.0002290€0.0002331€16,981€169,648
Sep 16, 2026Sep 17, 2026€0.0002265€0.0002305€0.0002232€0.0002305€25,844€165,725
Sep 15, 2026Sep 16, 2026€0.0002314€0.0002373€0.0002253€0.0002265€25,015€168,863
Sep 14, 2026Sep 15, 2026€0.0002267€0.0002384€0.0002240€0.0002315€23,015€168,455
Sep 13, 2026Sep 14, 2026€0.0002229€0.0002273€0.0002226€0.0002267€15,706€164,010
Sep 12, 2026Sep 13, 2026€0.0002222€0.0002245€0.0002210€0.0002229€6,940.42€163,105
Sep 11, 2026Sep 12, 2026€0.0002174€0.0002354€0.0002174€0.0002247€6,871.40€162,184
Sep 10, 2026Sep 11, 2026€0.0002204€0.0002212€0.0002134€0.0002174€14,077€159,825
Sep 9, 2026Sep 10, 2026€0.0002271€0.0002297€0.0002187€0.0002204€19,609€165,538
Sep 8, 2026Sep 9, 2026€0.0002242€0.0002279€0.0002211€0.0002271€17,176€164,261
Sep 7, 2026Sep 8, 2026€0.0002275€0.0002286€0.0002233€0.0002242€15,320€165,034
Sep 6, 2026Sep 7, 2026€0.0002247€0.0002318€0.0002213€0.0002275€18,795€165,893
Sep 5, 2026Sep 6, 2026€0.0002263€0.0002263€0.0002201€0.0002247€5,720.92€163,552
Sep 4, 2026Sep 5, 2026€0.0002270€0.0002271€0.0002228€0.0002263€15,675€165,340
Sep 3, 2026Sep 4, 2026€0.0002159€0.0002272€0.0002145€0.0002270€4,475.94€161,074
Sep 2, 2026Sep 3, 2026€0.0002169€0.0002169€0.0002086€0.0002159€6,868.79€156,190
Sep 1, 2026Sep 2, 2026€0.0002548€0.0002566€0.0002125€0.0002169€23,011€169,887
Aug 31, 2026Sep 1, 2026€0.0002550€0.0002911€0.0002533€0.0002548€21,857€188,248
Aug 30, 2026Aug 31, 2026€0.0002592€0.0002666€0.0002530€0.0002530€21,319€190,923
Aug 29, 2026Aug 30, 2026€0.0002583€0.0002592€0.0002558€0.0002592€19,457€188,483
Aug 28, 2026Aug 29, 2026€0.0002637€0.0002662€0.0002550€0.0002584€5,047.65€191,251
Aug 27, 2026Aug 28, 2026€0.0002579€0.0002659€0.0002536€0.0002637€5,999.11€189,874
Aug 26, 2026Aug 27, 2026€0.0002564€0.0002579€0.0002470€0.0002579€3,384.84€186,095
Aug 25, 2026Aug 26, 2026€0.0002540€0.0002634€0.0002540€0.0002565€9,044.78€188,560
Aug 24, 2026Aug 25, 2026€0.0002532€0.0002583€0.0002505€0.0002540€8,622.25€185,544

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije