Slika sredstva MOOV
MOOVdotmoovs
€0.0002393
-3.92%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002459€0.0002493€0.0002419€0.0002451€17,484€180,398
Sep 18, 2026Sep 19, 2026€0.0002310€0.0002464€0.0002298€0.0002459€14,997€174,298
Sep 17, 2026Sep 18, 2026€0.0002284€0.0002338€0.0002269€0.0002310€16,828€168,111
Sep 16, 2026Sep 17, 2026€0.0002245€0.0002284€0.0002212€0.0002284€25,610€164,223
Sep 15, 2026Sep 16, 2026€0.0002293€0.0002351€0.0002233€0.0002245€24,788€167,333
Sep 14, 2026Sep 15, 2026€0.0002247€0.0002363€0.0002220€0.0002294€22,806€166,929
Sep 13, 2026Sep 14, 2026€0.0002209€0.0002252€0.0002206€0.0002247€15,563€162,524
Sep 12, 2026Sep 13, 2026€0.0002202€0.0002225€0.0002190€0.0002209€6,877.54€161,627
Sep 11, 2026Sep 12, 2026€0.0002155€0.0002332€0.0002154€0.0002227€6,809.14€160,714
Sep 10, 2026Sep 11, 2026€0.0002184€0.0002192€0.0002114€0.0002155€13,949€158,377
Sep 9, 2026Sep 10, 2026€0.0002250€0.0002276€0.0002167€0.0002184€19,431€164,038
Sep 8, 2026Sep 9, 2026€0.0002221€0.0002258€0.0002191€0.0002250€17,021€162,773
Sep 7, 2026Sep 8, 2026€0.0002255€0.0002266€0.0002213€0.0002221€15,181€163,539
Sep 6, 2026Sep 7, 2026€0.0002226€0.0002297€0.0002193€0.0002255€18,625€164,390
Sep 5, 2026Sep 6, 2026€0.0002242€0.0002242€0.0002181€0.0002226€5,669.09€162,071
Sep 4, 2026Sep 5, 2026€0.0002250€0.0002250€0.0002208€0.0002242€15,533€163,842
Sep 3, 2026Sep 4, 2026€0.0002139€0.0002251€0.0002126€0.0002250€4,435.39€159,615
Sep 2, 2026Sep 3, 2026€0.0002149€0.0002149€0.0002067€0.0002139€6,806.56€154,775
Sep 1, 2026Sep 2, 2026€0.0002525€0.0002543€0.0002106€0.0002149€22,802€168,348
Aug 31, 2026Sep 1, 2026€0.0002527€0.0002884€0.0002510€0.0002525€21,659€186,542
Aug 30, 2026Aug 31, 2026€0.0002568€0.0002642€0.0002507€0.0002507€21,125€189,193
Aug 29, 2026Aug 30, 2026€0.0002560€0.0002568€0.0002535€0.0002568€19,280€186,775
Aug 28, 2026Aug 29, 2026€0.0002613€0.0002638€0.0002527€0.0002561€5,001.92€189,519
Aug 27, 2026Aug 28, 2026€0.0002555€0.0002635€0.0002513€0.0002613€5,944.76€188,154
Aug 26, 2026Aug 27, 2026€0.0002541€0.0002556€0.0002448€0.0002555€3,354.17€184,409
Aug 25, 2026Aug 26, 2026€0.0002517€0.0002610€0.0002517€0.0002541€8,962.84€186,852
Aug 24, 2026Aug 25, 2026€0.0002509€0.0002560€0.0002482€0.0002517€8,544.14€183,863
Aug 23, 2026Aug 24, 2026€0.0002479€0.0002518€0.0002427€0.0002516€9,302.54€181,195
Aug 22, 2026Aug 23, 2026€0.0002550€0.0002595€0.0002455€0.0002479€10,351€182,781
Aug 21, 2026Aug 22, 2026€0.0002395€0.0002594€0.0002389€0.0002556€8,136.15€180,307
Aug 20, 2026Aug 21, 2026€0.0002340€0.0002408€0.0002328€0.0002392€11,345€171,898

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije