Slika sredstva MOOV
MOOVdotmoovs
€0.0002470
0.00%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0002494€0.0002521€0.0002422€0.0002474€5,772.30€181,227
Sep 23, 2026Sep 24, 2026€0.0002533€0.0002570€0.0002448€0.0002494€16,935€183,464
Sep 22, 2026Sep 23, 2026€0.0002598€0.0002598€0.0002518€0.0002528€18,591€187,432
Sep 21, 2026Sep 22, 2026€0.0002437€0.0002602€0.0002435€0.0002598€15,250€184,501
Sep 20, 2026Sep 21, 2026€0.0002470€0.0002475€0.0002350€0.0002437€4,712.69€177,458
Sep 19, 2026Sep 20, 2026€0.0002479€0.0002513€0.0002439€0.0002470€17,626€181,861
Sep 18, 2026Sep 19, 2026€0.0002328€0.0002484€0.0002317€0.0002479€15,118€175,712
Sep 17, 2026Sep 18, 2026€0.0002303€0.0002357€0.0002288€0.0002328€16,964€169,474
Sep 16, 2026Sep 17, 2026€0.0002263€0.0002303€0.0002230€0.0002303€25,817€165,555
Sep 15, 2026Sep 16, 2026€0.0002311€0.0002370€0.0002251€0.0002263€24,989€168,690
Sep 14, 2026Sep 15, 2026€0.0002265€0.0002382€0.0002238€0.0002312€22,991€168,282
Sep 13, 2026Sep 14, 2026€0.0002227€0.0002271€0.0002224€0.0002265€15,690€163,842
Sep 12, 2026Sep 13, 2026€0.0002220€0.0002243€0.0002207€0.0002227€6,933.31€162,937
Sep 11, 2026Sep 12, 2026€0.0002172€0.0002351€0.0002171€0.0002245€6,864.36€162,018
Sep 10, 2026Sep 11, 2026€0.0002202€0.0002209€0.0002131€0.0002172€14,062€159,661
Sep 9, 2026Sep 10, 2026€0.0002269€0.0002295€0.0002185€0.0002202€19,589€165,368
Sep 8, 2026Sep 9, 2026€0.0002239€0.0002276€0.0002209€0.0002269€17,159€164,093
Sep 7, 2026Sep 8, 2026€0.0002273€0.0002284€0.0002231€0.0002239€15,304€164,865
Sep 6, 2026Sep 7, 2026€0.0002244€0.0002315€0.0002210€0.0002273€18,776€165,723
Sep 5, 2026Sep 6, 2026€0.0002260€0.0002260€0.0002199€0.0002244€5,715.06€163,385
Sep 4, 2026Sep 5, 2026€0.0002268€0.0002268€0.0002226€0.0002260€15,658€165,170
Sep 3, 2026Sep 4, 2026€0.0002156€0.0002270€0.0002143€0.0002268€4,471.36€160,909
Sep 2, 2026Sep 3, 2026€0.0002166€0.0002167€0.0002083€0.0002156€6,861.76€156,030
Sep 1, 2026Sep 2, 2026€0.0002546€0.0002563€0.0002123€0.0002166€22,987€169,713
Aug 31, 2026Sep 1, 2026€0.0002548€0.0002908€0.0002530€0.0002546€21,834€188,055
Aug 30, 2026Aug 31, 2026€0.0002589€0.0002663€0.0002527€0.0002527€21,297€190,727
Aug 29, 2026Aug 30, 2026€0.0002580€0.0002589€0.0002555€0.0002589€19,437€188,289
Aug 28, 2026Aug 29, 2026€0.0002634€0.0002659€0.0002548€0.0002581€5,042.48€191,056
Aug 27, 2026Aug 28, 2026€0.0002576€0.0002656€0.0002533€0.0002634€5,992.97€189,679
Aug 26, 2026Aug 27, 2026€0.0002562€0.0002577€0.0002468€0.0002576€3,381.37€185,905
Aug 25, 2026Aug 26, 2026€0.0002538€0.0002631€0.0002538€0.0002562€9,035.52€188,367

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije