Slika sredstva MOOV
MOOVdotmoovs
€0.0002473
1.82%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002309€0.0002463€0.0002298€0.0002458€14,994€174,268
Sep 17, 2026Sep 18, 2026€0.0002284€0.0002337€0.0002269€0.0002309€16,825€168,082
Sep 16, 2026Sep 17, 2026€0.0002244€0.0002284€0.0002212€0.0002284€25,605€164,195
Sep 15, 2026Sep 16, 2026€0.0002293€0.0002351€0.0002233€0.0002244€24,784€167,305
Sep 14, 2026Sep 15, 2026€0.0002247€0.0002362€0.0002219€0.0002293€22,802€166,900
Sep 13, 2026Sep 14, 2026€0.0002209€0.0002252€0.0002205€0.0002247€15,561€162,496
Sep 12, 2026Sep 13, 2026€0.0002201€0.0002225€0.0002189€0.0002209€6,876.35€161,599
Sep 11, 2026Sep 12, 2026€0.0002154€0.0002332€0.0002153€0.0002226€6,807.97€160,687
Sep 10, 2026Sep 11, 2026€0.0002184€0.0002191€0.0002114€0.0002154€13,947€158,349
Sep 9, 2026Sep 10, 2026€0.0002250€0.0002276€0.0002167€0.0002184€19,428€164,010
Sep 8, 2026Sep 9, 2026€0.0002221€0.0002258€0.0002191€0.0002250€17,018€162,745
Sep 7, 2026Sep 8, 2026€0.0002254€0.0002265€0.0002212€0.0002221€15,179€163,510
Sep 6, 2026Sep 7, 2026€0.0002226€0.0002296€0.0002192€0.0002254€18,621€164,362
Sep 5, 2026Sep 6, 2026€0.0002242€0.0002242€0.0002181€0.0002226€5,668.11€162,043
Sep 4, 2026Sep 5, 2026€0.0002249€0.0002250€0.0002207€0.0002242€15,530€163,814
Sep 3, 2026Sep 4, 2026€0.0002139€0.0002251€0.0002125€0.0002249€4,434.63€159,588
Sep 2, 2026Sep 3, 2026€0.0002149€0.0002149€0.0002066€0.0002139€6,805.39€154,749
Sep 1, 2026Sep 2, 2026€0.0002525€0.0002542€0.0002106€0.0002149€22,798€168,319
Aug 31, 2026Sep 1, 2026€0.0002527€0.0002884€0.0002509€0.0002525€21,655€186,510
Aug 30, 2026Aug 31, 2026€0.0002568€0.0002641€0.0002507€0.0002507€21,122€189,160
Aug 29, 2026Aug 30, 2026€0.0002559€0.0002568€0.0002534€0.0002568€19,277€186,743
Aug 28, 2026Aug 29, 2026€0.0002613€0.0002638€0.0002527€0.0002560€5,001.06€189,486
Aug 27, 2026Aug 28, 2026€0.0002555€0.0002635€0.0002513€0.0002613€5,943.74€188,121
Aug 26, 2026Aug 27, 2026€0.0002541€0.0002556€0.0002448€0.0002555€3,353.60€184,378
Aug 25, 2026Aug 26, 2026€0.0002517€0.0002609€0.0002517€0.0002541€8,961.30€186,820
Aug 24, 2026Aug 25, 2026€0.0002509€0.0002559€0.0002482€0.0002517€8,542.66€183,832
Aug 23, 2026Aug 24, 2026€0.0002479€0.0002517€0.0002426€0.0002516€9,300.93€181,164
Aug 22, 2026Aug 23, 2026€0.0002550€0.0002595€0.0002455€0.0002479€10,350€182,749
Aug 21, 2026Aug 22, 2026€0.0002395€0.0002593€0.0002388€0.0002556€8,134.75€180,276
Aug 20, 2026Aug 21, 2026€0.0002339€0.0002408€0.0002327€0.0002392€11,343€171,868
Aug 19, 2026Aug 20, 2026€0.0002011€0.0002449€0.0002011€0.0002339€2,368.23€153,995

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije