Slika sredstva MOOV
MOOVdotmoovs
€0.0002525
5.50%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002449€0.0002453€0.0002330€0.0002416€4,671.88€175,922
Sep 19, 2026Sep 20, 2026€0.0002457€0.0002491€0.0002418€0.0002449€17,473€180,286
Sep 18, 2026Sep 19, 2026€0.0002308€0.0002462€0.0002297€0.0002457€14,988€174,190
Sep 17, 2026Sep 18, 2026€0.0002283€0.0002336€0.0002268€0.0002308€16,817€168,006
Sep 16, 2026Sep 17, 2026€0.0002243€0.0002283€0.0002211€0.0002283€25,594€164,121
Sep 15, 2026Sep 16, 2026€0.0002291€0.0002350€0.0002232€0.0002243€24,773€167,230
Sep 14, 2026Sep 15, 2026€0.0002246€0.0002361€0.0002218€0.0002292€22,792€166,825
Sep 13, 2026Sep 14, 2026€0.0002208€0.0002251€0.0002204€0.0002246€15,554€162,424
Sep 12, 2026Sep 13, 2026€0.0002200€0.0002224€0.0002188€0.0002208€6,873.27€161,527
Sep 11, 2026Sep 12, 2026€0.0002153€0.0002331€0.0002152€0.0002225€6,804.92€160,615
Sep 10, 2026Sep 11, 2026€0.0002183€0.0002190€0.0002113€0.0002153€13,941€158,278
Sep 9, 2026Sep 10, 2026€0.0002249€0.0002275€0.0002166€0.0002183€19,419€163,936
Sep 8, 2026Sep 9, 2026€0.0002220€0.0002257€0.0002190€0.0002249€17,010€162,672
Sep 7, 2026Sep 8, 2026€0.0002253€0.0002264€0.0002211€0.0002220€15,172€163,437
Sep 6, 2026Sep 7, 2026€0.0002225€0.0002295€0.0002191€0.0002253€18,613€164,288
Sep 5, 2026Sep 6, 2026€0.0002241€0.0002241€0.0002180€0.0002225€5,665.57€161,970
Sep 4, 2026Sep 5, 2026€0.0002248€0.0002249€0.0002206€0.0002241€15,523€163,740
Sep 3, 2026Sep 4, 2026€0.0002138€0.0002250€0.0002125€0.0002248€4,432.64€159,516
Sep 2, 2026Sep 3, 2026€0.0002148€0.0002148€0.0002065€0.0002138€6,802.34€154,679
Sep 1, 2026Sep 2, 2026€0.0002524€0.0002541€0.0002105€0.0002148€22,788€168,244
Aug 31, 2026Sep 1, 2026€0.0002526€0.0002882€0.0002508€0.0002524€21,645€186,427
Aug 30, 2026Aug 31, 2026€0.0002567€0.0002640€0.0002505€0.0002505€21,112€189,075
Aug 29, 2026Aug 30, 2026€0.0002558€0.0002567€0.0002533€0.0002567€19,268€186,659
Aug 28, 2026Aug 29, 2026€0.0002611€0.0002636€0.0002526€0.0002559€4,998.82€189,401
Aug 27, 2026Aug 28, 2026€0.0002554€0.0002633€0.0002511€0.0002611€5,941.07€188,037
Aug 26, 2026Aug 27, 2026€0.0002540€0.0002554€0.0002446€0.0002554€3,352.09€184,295
Aug 25, 2026Aug 26, 2026€0.0002516€0.0002608€0.0002516€0.0002540€8,957.28€186,736
Aug 24, 2026Aug 25, 2026€0.0002507€0.0002558€0.0002481€0.0002516€8,538.84€183,749
Aug 23, 2026Aug 24, 2026€0.0002478€0.0002516€0.0002425€0.0002514€9,296.77€181,083
Aug 22, 2026Aug 23, 2026€0.0002548€0.0002594€0.0002454€0.0002478€10,345€182,668
Aug 21, 2026Aug 22, 2026€0.0002394€0.0002592€0.0002387€0.0002554€8,131.10€180,196

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije