Slika sredstva MOOV
MOOVdotmoovs
€0.0002498
4.41%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002451€0.0002455€0.0002332€0.0002418€4,675.64€176,063
Sep 19, 2026Sep 20, 2026€0.0002459€0.0002493€0.0002420€0.0002451€17,487€180,431
Sep 18, 2026Sep 19, 2026€0.0002310€0.0002464€0.0002299€0.0002459€15,000€174,330
Sep 17, 2026Sep 18, 2026€0.0002285€0.0002338€0.0002270€0.0002310€16,831€168,142
Sep 16, 2026Sep 17, 2026€0.0002245€0.0002285€0.0002212€0.0002285€25,614€164,253
Sep 15, 2026Sep 16, 2026€0.0002293€0.0002352€0.0002233€0.0002245€24,793€167,364
Sep 14, 2026Sep 15, 2026€0.0002247€0.0002363€0.0002220€0.0002294€22,810€166,959
Sep 13, 2026Sep 14, 2026€0.0002210€0.0002253€0.0002206€0.0002247€15,566€162,554
Sep 12, 2026Sep 13, 2026€0.0002202€0.0002225€0.0002190€0.0002210€6,878.80€161,657
Sep 11, 2026Sep 12, 2026€0.0002155€0.0002333€0.0002154€0.0002227€6,810.39€160,744
Sep 10, 2026Sep 11, 2026€0.0002184€0.0002192€0.0002115€0.0002155€13,952€158,406
Sep 9, 2026Sep 10, 2026€0.0002251€0.0002277€0.0002168€0.0002184€19,435€164,068
Sep 8, 2026Sep 9, 2026€0.0002222€0.0002259€0.0002192€0.0002251€17,024€162,803
Sep 7, 2026Sep 8, 2026€0.0002255€0.0002266€0.0002213€0.0002222€15,184€163,569
Sep 6, 2026Sep 7, 2026€0.0002227€0.0002297€0.0002193€0.0002255€18,628€164,420
Sep 5, 2026Sep 6, 2026€0.0002243€0.0002243€0.0002182€0.0002227€5,670.13€162,100
Sep 4, 2026Sep 5, 2026€0.0002250€0.0002251€0.0002208€0.0002242€15,535€163,872
Sep 3, 2026Sep 4, 2026€0.0002140€0.0002252€0.0002126€0.0002250€4,436.21€159,644
Sep 2, 2026Sep 3, 2026€0.0002149€0.0002149€0.0002067€0.0002140€6,807.81€154,804
Sep 1, 2026Sep 2, 2026€0.0002526€0.0002543€0.0002107€0.0002149€22,806€168,379
Aug 31, 2026Sep 1, 2026€0.0002528€0.0002885€0.0002510€0.0002526€21,663€186,577
Aug 30, 2026Aug 31, 2026€0.0002569€0.0002642€0.0002507€0.0002507€21,129€189,228
Aug 29, 2026Aug 30, 2026€0.0002560€0.0002569€0.0002535€0.0002569€19,284€186,809
Aug 28, 2026Aug 29, 2026€0.0002614€0.0002638€0.0002528€0.0002561€5,002.84€189,554
Aug 27, 2026Aug 28, 2026€0.0002556€0.0002636€0.0002513€0.0002614€5,945.85€188,188
Aug 26, 2026Aug 27, 2026€0.0002542€0.0002556€0.0002448€0.0002556€3,354.79€184,443
Aug 25, 2026Aug 26, 2026€0.0002518€0.0002610€0.0002518€0.0002542€8,964.49€186,886
Aug 24, 2026Aug 25, 2026€0.0002509€0.0002560€0.0002483€0.0002518€8,545.71€183,897
Aug 23, 2026Aug 24, 2026€0.0002480€0.0002518€0.0002427€0.0002516€9,304.24€181,229
Aug 22, 2026Aug 23, 2026€0.0002550€0.0002596€0.0002456€0.0002480€10,353€182,815
Aug 21, 2026Aug 22, 2026€0.0002396€0.0002594€0.0002389€0.0002556€8,137.64€180,341

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije