Slika sredstva MOOV
MOOVdotmoovs
€0.0002248
-0.23%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002235€0.0002351€0.0002208€0.0002282€22,690€166,077
Sep 13, 2026Sep 14, 2026€0.0002198€0.0002241€0.0002194€0.0002235€15,484€161,696
Sep 12, 2026Sep 13, 2026€0.0002191€0.0002214€0.0002179€0.0002198€6,842.47€160,803
Sep 11, 2026Sep 12, 2026€0.0002144€0.0002321€0.0002143€0.0002215€6,774.42€159,895
Sep 10, 2026Sep 11, 2026€0.0002173€0.0002180€0.0002104€0.0002144€13,878€157,569
Sep 9, 2026Sep 10, 2026€0.0002239€0.0002265€0.0002156€0.0002173€19,332€163,202
Sep 8, 2026Sep 9, 2026€0.0002210€0.0002247€0.0002180€0.0002239€16,934€161,943
Sep 7, 2026Sep 8, 2026€0.0002243€0.0002254€0.0002201€0.0002210€15,104€162,705
Sep 6, 2026Sep 7, 2026€0.0002215€0.0002285€0.0002181€0.0002243€18,530€163,552
Sep 5, 2026Sep 6, 2026€0.0002231€0.0002231€0.0002170€0.0002215€5,640.18€161,244
Sep 4, 2026Sep 5, 2026€0.0002238€0.0002239€0.0002196€0.0002231€15,453€163,006
Sep 3, 2026Sep 4, 2026€0.0002128€0.0002240€0.0002115€0.0002238€4,412.77€158,801
Sep 2, 2026Sep 3, 2026€0.0002138€0.0002138€0.0002056€0.0002128€6,771.85€153,986
Sep 1, 2026Sep 2, 2026€0.0002512€0.0002530€0.0002095€0.0002138€22,686€167,490
Aug 31, 2026Sep 1, 2026€0.0002514€0.0002869€0.0002497€0.0002512€21,548€185,591
Aug 30, 2026Aug 31, 2026€0.0002555€0.0002628€0.0002494€0.0002494€21,018€188,228
Aug 29, 2026Aug 30, 2026€0.0002547€0.0002555€0.0002522€0.0002555€19,182€185,822
Aug 28, 2026Aug 29, 2026€0.0002600€0.0002625€0.0002514€0.0002547€4,976.42€188,552
Aug 27, 2026Aug 28, 2026€0.0002542€0.0002622€0.0002500€0.0002600€5,914.44€187,194
Aug 26, 2026Aug 27, 2026€0.0002528€0.0002543€0.0002435€0.0002542€3,337.07€183,469
Aug 25, 2026Aug 26, 2026€0.0002505€0.0002596€0.0002505€0.0002528€8,917.13€185,899
Aug 24, 2026Aug 25, 2026€0.0002496€0.0002547€0.0002470€0.0002505€8,500.56€182,926
Aug 23, 2026Aug 24, 2026€0.0002467€0.0002505€0.0002414€0.0002503€9,255.10€180,271
Aug 22, 2026Aug 23, 2026€0.0002537€0.0002582€0.0002443€0.0002467€10,299€181,849
Aug 21, 2026Aug 22, 2026€0.0002383€0.0002580€0.0002377€0.0002543€8,094.66€179,388
Aug 20, 2026Aug 21, 2026€0.0002328€0.0002396€0.0002316€0.0002380€11,288€171,021
Aug 19, 2026Aug 20, 2026€0.0002001€0.0002437€0.0002001€0.0002328€2,356.56€153,236
Aug 18, 2026Aug 19, 2026€0.0002018€0.0002018€0.0001996€0.0002001€2,429.35€146,396
Aug 17, 2026Aug 18, 2026€0.0001984€0.0002020€0.0001978€0.0002018€3,549.87€146,456
Aug 16, 2026Aug 17, 2026€0.0001981€0.0001993€0.0001975€0.0001983€11,251€144,791
Aug 15, 2026Aug 16, 2026€0.0001984€0.0001990€0.0001950€0.0001981€16,904€145,035

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije