Slika sredstva MOOV
MOOVdotmoovs
€0.0002415
-1.82%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002459€0.0002493€0.0002420€0.0002451€17,485€180,411
Sep 18, 2026Sep 19, 2026€0.0002310€0.0002464€0.0002298€0.0002459€14,998€174,310
Sep 17, 2026Sep 18, 2026€0.0002284€0.0002338€0.0002269€0.0002310€16,829€168,122
Sep 16, 2026Sep 17, 2026€0.0002245€0.0002284€0.0002212€0.0002284€25,611€164,234
Sep 15, 2026Sep 16, 2026€0.0002293€0.0002351€0.0002233€0.0002245€24,790€167,345
Sep 14, 2026Sep 15, 2026€0.0002247€0.0002363€0.0002220€0.0002294€22,808€166,940
Sep 13, 2026Sep 14, 2026€0.0002209€0.0002252€0.0002206€0.0002247€15,565€162,536
Sep 12, 2026Sep 13, 2026€0.0002202€0.0002225€0.0002190€0.0002209€6,878.01€161,638
Sep 11, 2026Sep 12, 2026€0.0002155€0.0002333€0.0002154€0.0002227€6,809.61€160,725
Sep 10, 2026Sep 11, 2026€0.0002184€0.0002192€0.0002114€0.0002155€13,950€158,387
Sep 9, 2026Sep 10, 2026€0.0002251€0.0002276€0.0002167€0.0002184€19,433€164,050
Sep 8, 2026Sep 9, 2026€0.0002221€0.0002258€0.0002192€0.0002251€17,022€162,784
Sep 7, 2026Sep 8, 2026€0.0002255€0.0002266€0.0002213€0.0002221€15,182€163,550
Sep 6, 2026Sep 7, 2026€0.0002227€0.0002297€0.0002193€0.0002255€18,626€164,401
Sep 5, 2026Sep 6, 2026€0.0002242€0.0002242€0.0002182€0.0002227€5,669.48€162,082
Sep 4, 2026Sep 5, 2026€0.0002250€0.0002250€0.0002208€0.0002242€15,534€163,853
Sep 3, 2026Sep 4, 2026€0.0002139€0.0002252€0.0002126€0.0002250€4,435.70€159,626
Sep 2, 2026Sep 3, 2026€0.0002149€0.0002149€0.0002067€0.0002139€6,807.03€154,786
Sep 1, 2026Sep 2, 2026€0.0002526€0.0002543€0.0002106€0.0002149€22,804€168,360
Aug 31, 2026Sep 1, 2026€0.0002527€0.0002884€0.0002510€0.0002526€21,660€186,555
Aug 30, 2026Aug 31, 2026€0.0002568€0.0002642€0.0002507€0.0002507€21,127€189,206
Aug 29, 2026Aug 30, 2026€0.0002560€0.0002568€0.0002535€0.0002568€19,282€186,788
Aug 28, 2026Aug 29, 2026€0.0002613€0.0002638€0.0002527€0.0002561€5,002.27€189,532
Aug 27, 2026Aug 28, 2026€0.0002556€0.0002635€0.0002513€0.0002613€5,945.17€188,167
Aug 26, 2026Aug 27, 2026€0.0002541€0.0002556€0.0002448€0.0002556€3,354.40€184,422
Aug 25, 2026Aug 26, 2026€0.0002518€0.0002610€0.0002518€0.0002541€8,963.46€186,865
Aug 24, 2026Aug 25, 2026€0.0002509€0.0002560€0.0002483€0.0002518€8,544.72€183,876
Aug 23, 2026Aug 24, 2026€0.0002479€0.0002518€0.0002427€0.0002516€9,303.18€181,208
Aug 22, 2026Aug 23, 2026€0.0002550€0.0002595€0.0002455€0.0002479€10,352€182,794
Aug 21, 2026Aug 22, 2026€0.0002396€0.0002594€0.0002389€0.0002556€8,136.71€180,320
Aug 20, 2026Aug 21, 2026€0.0002340€0.0002409€0.0002328€0.0002392€11,346€171,910

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije