Slika sredstva MOOV
MOOVdotmoovs
€0.0002434
1.86%
1D

dotmoovs (MOOV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002453€0.0002457€0.0002333€0.0002420€4,678.86€176,184
Sep 19, 2026Sep 20, 2026€0.0002461€0.0002495€0.0002422€0.0002453€17,499€180,556
Sep 18, 2026Sep 19, 2026€0.0002312€0.0002466€0.0002300€0.0002461€15,010€174,450
Sep 17, 2026Sep 18, 2026€0.0002286€0.0002340€0.0002271€0.0002312€16,842€168,257
Sep 16, 2026Sep 17, 2026€0.0002246€0.0002286€0.0002214€0.0002286€25,632€164,367
Sep 15, 2026Sep 16, 2026€0.0002295€0.0002353€0.0002235€0.0002246€24,810€167,480
Sep 14, 2026Sep 15, 2026€0.0002249€0.0002365€0.0002222€0.0002296€22,826€167,074
Sep 13, 2026Sep 14, 2026€0.0002211€0.0002254€0.0002208€0.0002249€15,577€162,666
Sep 12, 2026Sep 13, 2026€0.0002204€0.0002227€0.0002192€0.0002211€6,883.54€161,768
Sep 11, 2026Sep 12, 2026€0.0002157€0.0002334€0.0002156€0.0002229€6,815.09€160,855
Sep 10, 2026Sep 11, 2026€0.0002186€0.0002194€0.0002116€0.0002157€13,961€158,515
Sep 9, 2026Sep 10, 2026€0.0002252€0.0002278€0.0002169€0.0002186€19,448€164,181
Sep 8, 2026Sep 9, 2026€0.0002223€0.0002260€0.0002193€0.0002252€17,036€162,915
Sep 7, 2026Sep 8, 2026€0.0002257€0.0002268€0.0002215€0.0002223€15,195€163,681
Sep 6, 2026Sep 7, 2026€0.0002228€0.0002299€0.0002194€0.0002257€18,641€164,533
Sep 5, 2026Sep 6, 2026€0.0002244€0.0002244€0.0002183€0.0002228€5,674.03€162,212
Sep 4, 2026Sep 5, 2026€0.0002252€0.0002252€0.0002210€0.0002244€15,546€163,985
Sep 3, 2026Sep 4, 2026€0.0002141€0.0002253€0.0002128€0.0002252€4,439.26€159,754
Sep 2, 2026Sep 3, 2026€0.0002151€0.0002151€0.0002068€0.0002141€6,812.50€154,911
Sep 1, 2026Sep 2, 2026€0.0002528€0.0002545€0.0002108€0.0002151€22,822€168,495
Aug 31, 2026Sep 1, 2026€0.0002529€0.0002887€0.0002512€0.0002528€21,678€186,705
Aug 30, 2026Aug 31, 2026€0.0002570€0.0002644€0.0002509€0.0002509€21,144€189,358
Aug 29, 2026Aug 30, 2026€0.0002562€0.0002570€0.0002537€0.0002570€19,297€186,938
Aug 28, 2026Aug 29, 2026€0.0002615€0.0002640€0.0002529€0.0002563€5,006.29€189,684
Aug 27, 2026Aug 28, 2026€0.0002558€0.0002637€0.0002515€0.0002615€5,949.95€188,318
Aug 26, 2026Aug 27, 2026€0.0002543€0.0002558€0.0002450€0.0002558€3,357.10€184,570
Aug 25, 2026Aug 26, 2026€0.0002520€0.0002612€0.0002520€0.0002544€8,970.66€187,015
Aug 24, 2026Aug 25, 2026€0.0002511€0.0002562€0.0002485€0.0002520€8,551.59€184,024
Aug 23, 2026Aug 24, 2026€0.0002481€0.0002520€0.0002429€0.0002518€9,310.66€181,354
Aug 22, 2026Aug 23, 2026€0.0002552€0.0002598€0.0002457€0.0002481€10,360€182,941
Aug 21, 2026Aug 22, 2026€0.0002398€0.0002596€0.0002391€0.0002558€8,143.25€180,465

Pridobite celovit pregled zgodovine cene dotmoovs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dotmoovs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dotmoovs ter zgodovinski promet MOOV in tržno kapitalizacijo.

Spremljajte celotno zgodovino dotmoovs, od začetne cene dotmoovs do najnovejših cenovnih podatkov MOOV. Naše orodje za zgodovino cene MOOV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije