Slika sredstva DORA
DORADora Factory
€0.002293
-7.61%
1D

Dora Factory (DORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002471€0.002514€0.002443€0.002470€637.50€1.33M
Oct 27, 2026Oct 28, 2026€0.002326€0.002559€0.002290€0.002471€693.63€1.31M
Oct 26, 2026Oct 27, 2026€0.002088€0.002358€0.002034€0.002326€197.56€1.13M
Oct 25, 2026Oct 26, 2026€0.002042€0.002101€0.001989€0.002088€581.71€1.10M
Oct 24, 2026Oct 25, 2026€0.001952€0.002180€0.001676€0.002042€430.07€1.02M
Oct 23, 2026Oct 24, 2026€0.002066€0.002170€0.001931€0.001952€422.92€1.10M
Oct 22, 2026Oct 23, 2026€0.001450€0.002252€0.001439€0.002066€868.27€1.06M
Oct 21, 2026Oct 22, 2026€0.001657€0.001801€0.001448€0.001450€3,558.02€860,524
Oct 20, 2026Oct 21, 2026€0.002257€0.002708€0.001473€0.001657€2,294.47€1.08M
Oct 19, 2026Oct 20, 2026€0.002079€0.002574€0.001902€0.002245€797.80€1.21M
Oct 18, 2026Oct 19, 2026€0.002393€0.002555€0.002038€0.002079€1,699.48€1.24M
Oct 17, 2026Oct 18, 2026€0.001892€0.002658€0.001623€0.002393€1,760.59€1.11M
Oct 16, 2026Oct 17, 2026€0.001512€0.002471€0.001495€0.001892€3,784.95€1.02M
Oct 15, 2026Oct 16, 2026€0.001572€0.002026€0.001404€0.001511€11,224€871,836
Oct 14, 2026Oct 15, 2026€0.002515€0.007583€0.001275€0.001572€12,003€1.31M
Oct 13, 2026Oct 14, 2026€0.002550€0.002779€0.002185€0.002504€2,815.36€1.34M
Oct 12, 2026Oct 13, 2026€0.002119€0.002831€0.002070€0.002566€4,864.76€1.25M
Oct 11, 2026Oct 12, 2026€0.002563€0.003177€0.002035€0.002119€4,833.37€1.35M
Oct 10, 2026Oct 11, 2026€0.003463€0.003680€0.002551€0.002569€4,480.92€1.61M
Oct 9, 2026Oct 10, 2026€0.003448€0.003714€0.003060€0.003414€8,555.48€1.81M
Oct 8, 2026Oct 9, 2026€0.002822€0.003837€0.002242€0.003370€10,105€1.57M
Oct 7, 2026Oct 8, 2026€0.003138€0.003822€0.002560€0.002828€29,351€1.61M
Oct 6, 2026Oct 7, 2026€0.008049€0.008049€0.002137€0.003095€30,731€1.69M
Oct 5, 2026Oct 6, 2026€0.01113€0.01511€0.007046€0.008049€51,767€5.55M
Oct 4, 2026Oct 5, 2026€0.001115€0.01714€0.001115€0.01062€70,195€2.45M
Oct 3, 2026Oct 4, 2026€0.002152€0.002439€0.001076€0.001115€148,643€691,818
Oct 2, 2026Oct 3, 2026€0.001115€0.002205€0.0008595€0.002150€33,001€573,221
Oct 1, 2026Oct 2, 2026€0.001215€0.001252€0.001100€0.001115€14,831€633,869
Sep 30, 2026Oct 1, 2026€0.001281€0.001311€0.001128€0.001214€40,377€639,958
Sep 29, 2026Sep 30, 2026€0.001186€0.001475€0.001164€0.001281€43,156€669,178

Pridobite celovit pregled zgodovine cene Dora Factory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dora Factory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dora Factory ter zgodovinski promet DORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dora Factory, od začetne cene Dora Factory do najnovejših cenovnih podatkov DORA. Naše orodje za zgodovino cene DORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije