Slika sredstva DORA
DORADora Factory
€0.002442
-69.79%
1D

Dora Factory (DORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.01106€0.01502€0.007004€0.008001€51,454€5.52M
Oct 4, 2026Oct 5, 2026€0.001108€0.01703€0.001108€0.01056€69,771€2.44M
Oct 3, 2026Oct 4, 2026€0.002139€0.002424€0.001069€0.001108€147,745€687,637
Oct 2, 2026Oct 3, 2026€0.001108€0.002192€0.0008543€0.002137€32,801€569,756
Oct 1, 2026Oct 2, 2026€0.001207€0.001244€0.001094€0.001108€14,741€630,038
Sep 30, 2026Oct 1, 2026€0.001273€0.001303€0.001121€0.001207€40,133€636,090
Sep 29, 2026Sep 30, 2026€0.001178€0.001466€0.001157€0.001273€42,895€665,134
Sep 28, 2026Sep 29, 2026€0.001216€0.001290€0.001139€0.001178€41,505€636,984
Sep 27, 2026Sep 28, 2026€0.001283€0.001320€0.001206€0.001211€62,167€679,318
Sep 26, 2026Sep 27, 2026€0.001268€0.001410€0.001228€0.001287€142,546€700,198
Sep 25, 2026Sep 26, 2026€0.001263€0.001537€0.001203€0.001268€294,657€686,707
Sep 24, 2026Sep 25, 2026€0.001235€0.001503€0.001074€0.001263€334,200€665,500
Sep 23, 2026Sep 24, 2026€0.002918€0.003306€0.001014€0.001194€639,408€1.10M
Sep 22, 2026Sep 23, 2026€0.002485€0.003819€0.002415€0.002908€254,720€1.49M
Sep 21, 2026Sep 22, 2026€0.002517€0.002548€0.002334€0.002485€184,516€1.31M
Sep 20, 2026Sep 21, 2026€0.002260€0.002690€0.002260€0.002502€102,311€1.26M
Sep 19, 2026Sep 20, 2026€0.002259€0.002287€0.002193€0.002260€14,699€1.21M
Sep 18, 2026Sep 19, 2026€0.002161€0.002258€0.002131€0.002255€10,203€1.18M
Sep 17, 2026Sep 18, 2026€0.002122€0.002165€0.002115€0.002150€3,936.27€1.15M
Sep 16, 2026Sep 17, 2026€0.002138€0.002158€0.002097€0.002122€8,316.46€1.14M
Sep 15, 2026Sep 16, 2026€0.002185€0.002218€0.002138€0.002138€10,102€1.17M
Sep 14, 2026Sep 15, 2026€0.002279€0.002294€0.002168€0.002185€13,685€1.20M
Sep 13, 2026Sep 14, 2026€0.002181€0.002301€0.002181€0.002279€16,418€1.21M
Sep 12, 2026Sep 13, 2026€0.002155€0.002220€0.002155€0.002191€82,941€1.18M
Sep 11, 2026Sep 12, 2026€0.002125€0.002235€0.002115€0.002150€30,027€1.16M
Sep 10, 2026Sep 11, 2026€0.002216€0.002218€0.002086€0.002125€24,750€1.16M
Sep 9, 2026Sep 10, 2026€0.002275€0.002378€0.002177€0.002216€25,611€1.23M
Sep 8, 2026Sep 9, 2026€0.002293€0.002433€0.002238€0.002275€25,157€1.23M
Sep 7, 2026Sep 8, 2026€0.002216€0.002397€0.002216€0.002293€14,877€1.22M
Sep 6, 2026Sep 7, 2026€0.002202€0.002270€0.002170€0.002216€11,862€1.19M

Pridobite celovit pregled zgodovine cene Dora Factory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dora Factory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dora Factory ter zgodovinski promet DORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dora Factory, od začetne cene Dora Factory do najnovejših cenovnih podatkov DORA. Naše orodje za zgodovino cene DORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije