Slika sredstva DPX
DPXDopex
€0.0₅4280
4.65%
1D

Dopex (DPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3958€0.0₅4233€0.0₅3949€0.0₅4223€0.09604€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6484€0.0₅6484€0.0₅3935€0.0₅3958€0.0₈8401€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€0.0₇1787€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4109€0.0₅6746€0.0₅4109€0.0₅6484€0.0₇1700€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4008€0.0₅4109€0.0₅4008€0.0₅4109€0.0₇6958€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4111€0.0₅4138€0.0₅3998€0.0₅4008€0.2550€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4116€0.0₅6708€0.0₅4083€0.0₅4107€0.3107€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6585€0.0₅6602€0.0₅3993€0.0₅4115€0.4065€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5293€0.0₅6676€0.0₅5293€0.0₅6599€0.6043€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4703€0.0₅6701€0.0₅4652€0.0₅5300€2.04€0.00
Sep 8, 2026Sep 9, 2026€0.00001187€0.00001187€0.0₅4703€0.0₅4703€5.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2652€0.00001193€0.0₅2597€0.00001185€2.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6794€0.0₅6794€0.0₅2600€0.0₅2652€0.4272€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€0.0₈2033€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€0.0₈2033€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6568€0.0₅6810€0.0₅6506€0.0₅6794€0.006555€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.01098€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.01098€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.01098€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.01098€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.01098€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6749€0.0₅6794€0.0₅6544€0.0₅6568€0.01116€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4003€0.00001062€0.0₅4003€0.0₅6749€0.002691€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4003€0.0₅4003€0.0₅4003€0.0₅4003€0.0₁₀4720€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4005€0.0₅4008€0.0₅4003€0.0₅4003€0.0₁₀4720€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3979€0.0₅4069€0.0₅3944€0.0₅4004€0.0₈1592€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3911€0.0₅3982€0.0₅3836€0.0₅3979€0.0₆4289€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3668€0.0₅3976€0.0₅3588€0.0₅3908€0.2464€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3781€0.0₅3910€0.0₅3537€0.0₅3668€0.2674€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3125€0.0₅3787€0.0₅2288€0.0₅3782€0.3429€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€0.00€0.00

Pridobite celovit pregled zgodovine cene Dopex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dopex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dopex ter zgodovinski promet DPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dopex, od začetne cene Dopex do najnovejših cenovnih podatkov DPX. Naše orodje za zgodovino cene DPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije