Slika sredstva DPX
DPXDopex
€0.0₅4223
6.75%
1D

Dopex (DPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6483€0.0₅6483€0.0₅3934€0.0₅3957€0.0₈8400€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.0₇1787€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4109€0.0₅6746€0.0₅4109€0.0₅6483€0.0₇1700€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4008€0.0₅4109€0.0₅4008€0.0₅4109€0.0₇6957€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4110€0.0₅4138€0.0₅3997€0.0₅4008€0.2550€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4115€0.0₅6707€0.0₅4082€0.0₅4107€0.3107€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6584€0.0₅6601€0.0₅3993€0.0₅4114€0.4065€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5292€0.0₅6675€0.0₅5292€0.0₅6598€0.6042€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4703€0.0₅6700€0.0₅4652€0.0₅5300€2.04€0.00
Sep 8, 2026Sep 9, 2026€0.00001187€0.00001187€0.0₅4703€0.0₅4703€5.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2651€0.00001193€0.0₅2596€0.00001185€2.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6793€0.0₅6793€0.0₅2600€0.0₅2651€0.4272€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6793€0.0₅6793€0.0₅6793€0.0₅6793€0.0₈2033€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6793€0.0₅6793€0.0₅6793€0.0₅6793€0.0₈2033€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6567€0.0₅6809€0.0₅6506€0.0₅6793€0.006554€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€0.01097€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€0.01097€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€0.01097€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€0.01097€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6567€0.0₅6567€0.0₅6567€0.0₅6567€0.01097€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6749€0.0₅6793€0.0₅6543€0.0₅6567€0.01116€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4002€0.00001062€0.0₅4002€0.0₅6749€0.002690€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€0.0₁₀4719€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4005€0.0₅4007€0.0₅4002€0.0₅4002€0.0₁₀4720€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3979€0.0₅4069€0.0₅3944€0.0₅4004€0.0₈1592€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3910€0.0₅3982€0.0₅3836€0.0₅3979€0.0₆4289€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3667€0.0₅3976€0.0₅3588€0.0₅3907€0.2464€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3781€0.0₅3910€0.0₅3537€0.0₅3668€0.2673€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3124€0.0₅3787€0.0₅2288€0.0₅3781€0.3429€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3120€0.0₅6245€0.0₅3099€0.0₅3124€0.4333€0.00

Pridobite celovit pregled zgodovine cene Dopex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dopex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dopex ter zgodovinski promet DPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dopex, od začetne cene Dopex do najnovejših cenovnih podatkov DPX. Naše orodje za zgodovino cene DPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije