Slika sredstva DPX
DPXDopex
€0.0₅6586
25.19%
1D

Dopex (DPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₅4652€0.0₅6628€0.0₅4601€0.0₅5243€2.02€0.00
Sep 8, 2026Sep 9, 2026€0.00001174€0.00001174€0.0₅4652€0.0₅4652€5.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2623€0.00001180€0.0₅2568€0.00001172€1.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6720€0.0₅6720€0.0₅2572€0.0₅2623€0.4225€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€0.0₈2011€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€0.0₈2011€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6496€0.0₅6736€0.0₅6435€0.0₅6720€0.006483€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6496€0.0₅6496€0.0₅6496€0.0₅6496€0.01086€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6496€0.0₅6496€0.0₅6496€0.0₅6496€0.01086€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6496€0.0₅6496€0.0₅6496€0.0₅6496€0.01086€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6496€0.0₅6496€0.0₅6496€0.0₅6496€0.01086€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6496€0.0₅6496€0.0₅6496€0.0₅6496€0.01086€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6676€0.0₅6720€0.0₅6472€0.0₅6496€0.01104€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3959€0.00001051€0.0₅3959€0.0₅6676€0.002661€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3959€0.0₅3959€0.0₅3959€0.0₅3959€0.0₁₀4669€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3962€0.0₅3964€0.0₅3959€0.0₅3959€0.0₁₀4669€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3936€0.0₅4025€0.0₅3901€0.0₅3960€0.0₈1574€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3868€0.0₅3939€0.0₅3794€0.0₅3936€0.0₆4243€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3628€0.0₅3933€0.0₅3549€0.0₅3865€0.2437€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3740€0.0₅3868€0.0₅3499€0.0₅3628€0.2645€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3091€0.0₅3746€0.0₅2263€0.0₅3740€0.3392€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3086€0.0₅6177€0.0₅3065€0.0₅3091€0.4286€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3034€0.0₅3095€0.0₅3028€0.0₅3086€0.0₈8963€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9866€0.0₅9892€0.0₅3035€0.0₅3035€0.8119€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3039€0.0₅9869€0.0₅3033€0.0₅9869€0.07552€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3058€0.0₅3058€0.0₅3037€0.0₅3038€0.0₈5107€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3034€0.0₅3058€0.0₅3033€0.0₅3058€0.0₈5318€0.00
Aug 12, 2026Aug 13, 2026€0.0₅7605€0.0₅7731€0.0₅3035€0.0₅3035€1.11€0.00
Aug 11, 2026Aug 12, 2026€0.0₅2874€0.0₅7641€0.0₅2874€0.0₅7602€2.65€0.00
Aug 10, 2026Aug 11, 2026€0.0₅2874€0.0₅2874€0.0₅2874€0.0₅2874€2.08€0.00

Pridobite celovit pregled zgodovine cene Dopex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dopex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dopex ter zgodovinski promet DPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dopex, od začetne cene Dopex do najnovejših cenovnih podatkov DPX. Naše orodje za zgodovino cene DPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije