Slika sredstva DPX
DPXDopex
€0.0₅3733
43.82%
1D

Dopex (DPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.0₉2594€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4054€0.0₅4054€0.0₅2571€0.0₅2601€0.4097€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4497€0.0₅4497€0.0₅4046€0.0₅4054€0.2957€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4497€0.0₅4497€0.0₅4497€0.0₅4497€0.0₉5842€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4470€0.0₅4514€0.0₅4464€0.0₅4497€0.0₉4481€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4429€0.0₅4490€0.0₅4429€0.0₅4470€0.2410€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4429€0.0₅4429€0.0₅4429€0.0₅4429€0.5643€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4460€0.0₅4464€0.0₅4421€0.0₅4429€0.2177€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4564€0.0₅4594€0.0₅4392€0.0₅4460€0.06707€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4155€0.0₅4564€0.0₅4130€0.0₅4564€0.3783€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4370€0.0₅4437€0.0₅4032€0.0₅4153€0.4881€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4365€0.0₅4380€0.0₅4243€0.0₅4362€0.0₈1301€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4330€0.0₅4392€0.0₅4302€0.0₅4365€0.01644€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4058€0.0₅4340€0.0₅4049€0.0₅4330€0.09847€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6648€0.0₅6648€0.0₅4034€0.0₅4058€0.0₈8614€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6648€0.0₅6648€0.0₅6648€0.0₅6648€0.0₇1833€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4214€0.0₅6917€0.0₅4214€0.0₅6648€0.0₇1744€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4110€0.0₅4214€0.0₅4110€0.0₅4214€0.0₇7134€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4215€0.0₅4243€0.0₅4099€0.0₅4110€0.2615€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4220€0.0₅6878€0.0₅4186€0.0₅4211€0.3186€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6752€0.0₅6769€0.0₅4095€0.0₅4219€0.4168€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5427€0.0₅6845€0.0₅5427€0.0₅6766€0.6196€0.00

Pridobite celovit pregled zgodovine cene Dopex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dopex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dopex ter zgodovinski promet DPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dopex, od začetne cene Dopex do najnovejših cenovnih podatkov DPX. Naše orodje za zgodovino cene DPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije