Slika sredstva DOPAMINE
DOPAMINEDOPAMINE
€0.0₁₃5642
-0.10%
1D

DOPAMINE (DOPAMINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₃5642€0.0₁₃5642€0.0₁₃5642€0.0₁₃5642€0.05896€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5642€0.0₁₃5642€0.0₁₃5642€0.0₁₃5642€0.05896€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5642€0.0₁₃5642€0.0₁₃5642€0.0₁₃5642€0.05896€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃6035€0.0₁₃6035€0.0₁₃5642€0.0₁₃5642€2.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6035€0.0₁₃6035€0.0₁₃6035€0.0₁₃6035€10.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃6035€0.0₁₃6035€0.0₁₃6035€0.0₁₃6035€10.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃6000€0.0₁₃6035€0.0₁₃5909€0.0₁₃6035€10.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃6000€0.0₁₃6000€0.0₁₃6000€0.0₁₃6000€10.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃6141€0.0₁₃6141€0.0₁₃5912€0.0₁₃6000€10.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃6083€0.0₁₃6339€0.0₁₃6083€0.0₁₃6141€7.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃6248€0.0₁₃6294€0.0₁₃6071€0.0₁₃6083€3.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6063€0.0₁₃6360€0.0₁₃6063€0.0₁₃6248€3.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6063€0.0₁₃6063€0.0₁₃6063€0.0₁₃6063€7.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6121€0.0₁₃6121€0.0₁₃6063€0.0₁₃6063€7.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6282€0.0₁₃6344€0.0₁₃6039€0.0₁₃6121€12.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6110€0.0₁₃6360€0.0₁₃6065€0.0₁₃6282€32.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6043€0.0₁₃6153€0.0₁₃5931€0.0₁₃6110€96.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃7671€0.0₁₃7716€0.0₁₃6008€0.0₁₃6043€99.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃7351€0.0₁₃7671€0.0₁₃7332€0.0₁₃7671€3.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃7686€0.0₁₃7818€0.0₁₃7351€0.0₁₃7351€3.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€0.0₁₃7686€7.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃7072€0.0₁₃7843€0.0₁₃7072€0.0₁₃7686€7.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7072€0.0₁₃7072€0.0₁₃7072€0.0₁₃7072€15.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7094€0.0₁₃7094€0.0₁₃7072€0.0₁₃7072€15.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7083€0.0₁₃7404€0.0₁₃7083€0.0₁₃7094€15.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃6989€0.0₁₃7088€0.0₁₃6847€0.0₁₃7088€10.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6877€0.0₁₃7015€0.0₁₃6723€0.0₁₃6989€10.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7024€0.0₁₃7321€0.0₁₃6872€0.0₁₃6873€16.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6238€0.0₁₃7137€0.0₁₃6228€0.0₁₃7024€47.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5846€0.0₁₃6514€0.0₁₃5846€0.0₁₃6238€50.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃5421€0.0₁₃5846€0.0₁₃5421€0.0₁₃5846€2.55€0.00

Pridobite celovit pregled zgodovine cene DOPAMINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOPAMINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOPAMINE ter zgodovinski promet DOPAMINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOPAMINE, od začetne cene DOPAMINE do najnovejših cenovnih podatkov DOPAMINE. Naše orodje za zgodovino cene DOPAMINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije