Slika sredstva DOPAMINE
DOPAMINEDOPAMINE
€0.0₁₃5939
-0.32%
1D

DOPAMINE (DOPAMINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.03883€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.03883€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.03883€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5928€0.0₁₃5939€0.0₁₃5928€0.0₁₃5939€0.03882€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6086€0.0₁₃6086€0.0₁₃5927€0.0₁₃5928€8.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6086€0.0₁₃6086€0.0₁₃6086€0.0₁₃6086€9.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6130€0.0₁₃6130€0.0₁₃6011€0.0₁₃6086€9.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6144€0.0₁₃6253€0.0₁₃6078€0.0₁₃6130€18.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6358€0.0₁₃6358€0.0₁₃6046€0.0₁₃6144€20.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6257€0.0₁₃6358€0.0₁₃6257€0.0₁₃6358€12.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6232€0.0₁₃6257€1.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€3.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€3.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7062€0.0₁₃7062€0.0₁₃6752€0.0₁₃6962€3.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€4.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€4.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6985€0.0₁₃7208€0.0₁₃6949€0.0₁₃7062€4.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6962€0.0₁₃7138€0.0₁₃6939€0.0₁₃6985€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.2709€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.2709€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.2709€0.00

Pridobite celovit pregled zgodovine cene DOPAMINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOPAMINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOPAMINE ter zgodovinski promet DOPAMINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOPAMINE, od začetne cene DOPAMINE do najnovejših cenovnih podatkov DOPAMINE. Naše orodje za zgodovino cene DOPAMINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije