Slika sredstva PEPEX
PEPEXDon PepeX
€0.0₅6336
-9.87%
1D

Don PepeX (PEPEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅7085€0.0₅7173€0.0₅6945€0.0₅7111€4.37€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7782€0.0₅7782€0.0₅7050€0.0₅7077€0.9715€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7782€0.0₅7782€0.0₅7782€0.0₅7782€0.8623€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7782€0.0₅7782€0.0₅7782€0.0₅7782€0.8623€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7782€0.0₅7782€0.0₅7782€0.0₅7782€0.8623€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7782€0.0₅7782€0.0₅7782€0.0₅7782€0.8623€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7855€0.0₅7888€0.0₅7782€0.0₅7782€1.44€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7438€0.0₅7857€0.0₅7438€0.0₅7857€5.03€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7983€0.0₅7983€0.0₅7369€0.0₅7444€4.58€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.8730€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.8730€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.8730€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.8730€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8453€0.0₅8453€0.0₅7936€0.0₅7983€0.4873€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8453€0.0₅8453€0.0₅8453€0.0₅8453€0.03181€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8453€0.0₅8453€0.0₅8453€0.0₅8453€0.03181€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8806€0.0₅8806€0.0₅8453€0.0₅8453€1.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8806€0.0₅8806€0.0₅8806€0.0₅8806€2.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8806€0.0₅8806€0.0₅8806€0.0₅8806€2.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8806€0.0₅8806€0.0₅8806€0.0₅8806€2.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8825€0.0₅8841€0.0₅8742€0.0₅8806€2.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8990€0.0₅9106€0.0₅8681€0.0₅8819€2.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8735€0.0₅9023€0.0₅8735€0.0₅8988€1.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8735€0.0₅8735€0.0₅8735€0.0₅8735€1.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8791€0.0₅8898€0.0₅8734€0.0₅8735€1.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8793€0.0₅8867€0.0₅8676€0.0₅8799€5.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8950€0.0₅9006€0.0₅8601€0.0₅8789€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9373€0.0₅9373€0.0₅8844€0.0₅8946€3.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9373€0.0₅9373€0.0₅9373€0.0₅9373€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9373€0.0₅9373€0.0₅9373€0.0₅9373€1.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9519€0.0₅9580€0.0₅9361€0.0₅9373€2.51€0.00

Pridobite celovit pregled zgodovine cene Don PepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Don PepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Don PepeX ter zgodovinski promet PEPEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Don PepeX, od začetne cene Don PepeX do najnovejših cenovnih podatkov PEPEX. Naše orodje za zgodovino cene PEPEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije