Slika sredstva PEPEX
PEPEXDon PepeX
€0.0₅9263
-9.06%
1D

Don PepeX (PEPEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001017€0.00001017€0.0₅9284€0.0₅9363€2.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001017€0.00001017€0.00001017€0.00001017€1.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001017€0.00001017€0.00001017€0.00001017€1.63€0.00
Oct 10, 2026Oct 11, 2026€0.00001017€0.00001017€0.00001017€0.00001017€1.63€0.00
Oct 9, 2026Oct 10, 2026€0.00001017€0.00001017€0.00001017€0.00001017€1.63€0.00
Oct 8, 2026Oct 9, 2026€0.00001027€0.00001031€0.00001008€0.00001017€2.89€0.00
Oct 7, 2026Oct 8, 2026€0.00001096€0.00001100€0.00001015€0.00001027€7.94€0.00
Oct 6, 2026Oct 7, 2026€0.00001119€0.00001134€0.00001086€0.00001096€6.71€0.00
Oct 5, 2026Oct 6, 2026€0.00001123€0.00001160€0.00001117€0.00001118€10.87€0.00
Oct 4, 2026Oct 5, 2026€0.00001047€0.00001138€0.00001040€0.00001123€4.16€0.00
Oct 3, 2026Oct 4, 2026€0.00001012€0.00001048€0.0₅9995€0.00001047€8.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001049€0.00001088€0.00001003€0.00001012€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.00001062€0.00001082€0.00001047€0.00001049€5.67€0.00
Sep 30, 2026Oct 1, 2026€0.00001035€0.00001065€0.00001022€0.00001062€6.04€0.00
Sep 29, 2026Sep 30, 2026€0.00001108€0.00001108€0.00001034€0.00001034€15.95€0.00
Sep 28, 2026Sep 29, 2026€0.00001102€0.00001110€0.00001028€0.00001107€13.54€0.00
Sep 27, 2026Sep 28, 2026€0.00001035€0.00001102€0.00001033€0.00001102€5.24€0.00
Sep 26, 2026Sep 27, 2026€0.00001027€0.00001073€0.00001015€0.00001035€6.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9727€0.00001048€0.0₅9616€0.00001027€7.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9401€0.0₅9800€0.0₅9223€0.0₅9727€5.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9758€0.00001010€0.0₅9328€0.0₅9393€6.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9483€0.0₅9790€0.0₅9413€0.0₅9758€4.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8924€0.0₅9472€0.0₅8922€0.0₅9464€4.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8941€0.0₅8967€0.0₅8566€0.0₅8924€1.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7998€0.0₅9082€0.0₅7998€0.0₅8941€3.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€1.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7998€0.0₅7998€0.0₅7998€0.0₅7998€1.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7804€0.0₅8013€0.0₅7697€0.0₅7998€2.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8370€0.0₅8460€0.0₅7653€0.0₅7804€0.9669€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8369€0.0₅8370€0.0₅8369€0.0₅8370€1.51€0.00

Pridobite celovit pregled zgodovine cene Don PepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Don PepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Don PepeX ter zgodovinski promet PEPEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Don PepeX, od začetne cene Don PepeX do najnovejših cenovnih podatkov PEPEX. Naše orodje za zgodovino cene PEPEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije