Slika sredstva DON
DONDon-Key
€0.002411
-0.48%
1D

Don-Key (DON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002429€0.002533€0.002353€0.002403€2.47€0.00
Sep 12, 2026Sep 13, 2026€0.002433€0.002521€0.002424€0.002429€1.55€0.00
Sep 11, 2026Sep 12, 2026€0.002479€0.002479€0.002406€0.002438€10.44€0.00
Sep 10, 2026Sep 11, 2026€0.002479€0.002479€0.002479€0.002479€15.62€0.00
Sep 9, 2026Sep 10, 2026€0.002518€0.002534€0.002476€0.002479€17.17€0.00
Sep 8, 2026Sep 9, 2026€0.002366€0.002526€0.002359€0.002512€13.31€0.00
Sep 7, 2026Sep 8, 2026€0.002522€0.002523€0.002360€0.002366€11.13€0.00
Sep 6, 2026Sep 7, 2026€0.002587€0.002587€0.002485€0.002522€32.87€0.00
Sep 5, 2026Sep 6, 2026€0.002413€0.002623€0.002409€0.002587€9.13€0.00
Sep 4, 2026Sep 5, 2026€0.002426€0.002434€0.002392€0.002413€4.66€0.00
Sep 3, 2026Sep 4, 2026€0.002303€0.002426€0.002294€0.002426€2.13€0.00
Sep 2, 2026Sep 3, 2026€0.002289€0.002331€0.002278€0.002303€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.002317€0.002330€0.002286€0.002289€2.59€0.00
Aug 31, 2026Sep 1, 2026€0.002330€0.002330€0.002314€0.002316€2.02€0.00
Aug 30, 2026Aug 31, 2026€0.002330€0.002330€0.002330€0.002330€0.1348€0.00
Aug 29, 2026Aug 30, 2026€0.002311€0.002366€0.002227€0.002330€5.52€0.00
Aug 28, 2026Aug 29, 2026€0.002390€0.002442€0.002306€0.002311€61.77€0.00
Aug 27, 2026Aug 28, 2026€0.002373€0.002414€0.002367€0.002390€9.32€0.00
Aug 26, 2026Aug 27, 2026€0.002330€0.002385€0.002330€0.002373€10.66€0.00
Aug 25, 2026Aug 26, 2026€0.002330€0.002330€0.002330€0.002330€0.1579€0.00
Aug 24, 2026Aug 25, 2026€0.002362€0.002362€0.002330€0.002330€0.5325€0.00
Aug 23, 2026Aug 24, 2026€0.002367€0.002372€0.002325€0.002362€1.29€0.00
Aug 22, 2026Aug 23, 2026€0.002278€0.002379€0.002276€0.002367€2.65€0.00
Aug 21, 2026Aug 22, 2026€0.002191€0.002283€0.002191€0.002278€12.41€0.00
Aug 20, 2026Aug 21, 2026€0.002135€0.002197€0.002109€0.002191€17.49€0.00
Aug 19, 2026Aug 20, 2026€0.002055€0.002138€0.002029€0.002134€0.7701€0.00
Aug 18, 2026Aug 19, 2026€0.002055€0.002055€0.002055€0.002055€0.1716€0.00
Aug 17, 2026Aug 18, 2026€0.002055€0.002055€0.002055€0.002055€0.1716€0.00
Aug 16, 2026Aug 17, 2026€0.002055€0.002055€0.002055€0.002055€0.1716€0.00
Aug 15, 2026Aug 16, 2026€0.002049€0.002075€0.002040€0.002055€0.2801€0.00
Aug 14, 2026Aug 15, 2026€0.002057€0.002068€0.002027€0.002049€1.82€0.00

Pridobite celovit pregled zgodovine cene Don-Key na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Don-Key – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Don-Key ter zgodovinski promet DON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Don-Key, od začetne cene Don-Key do najnovejših cenovnih podatkov DON. Naše orodje za zgodovino cene DON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije