Slika sredstva DOM
DOMDominion
€0.0₆1874
0.61%
1D

Dominion (DOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆1874€0.0₆1874€0.0₆1874€0.0₆1874€9.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1874€0.0₆1874€0.0₆1874€0.0₆1874€9.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1874€0.0₆1874€0.0₆1874€0.0₆1874€9.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1877€0.0₆1879€0.0₆1872€0.0₆1874€9.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1870€0.0₆1891€0.0₆1863€0.0₆1876€8.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1813€0.0₆1918€0.0₆1809€0.0₆1869€3.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1815€0.0₆1840€0.0₆1802€0.0₆1817€15.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1860€0.0₆1907€0.0₆1814€0.0₆1818€55.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1861€0.0₆1885€0.0₆1838€0.0₆1860€3.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1884€0.0₆1885€0.0₆1829€0.0₆1857€42.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1800€0.0₆1884€0.0₆1800€0.0₆1884€4.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1800€0.0₆1800€0.0₆1800€0.0₆1800€0.07507€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1800€0.0₆1800€0.0₆1800€0.0₆1800€0.07507€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1794€0.0₆1800€0.0₆1794€0.0₆1800€0.07505€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1865€0.0₆1865€0.0₆1793€0.0₆1793€18.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€27.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1839€0.0₆1865€0.0₆1815€0.0₆1865€27.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1844€0.0₆1891€0.0₆1837€0.0₆1838€8.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1833€0.0₆1846€0.0₆1829€0.0₆1844€2.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2521€0.0₆2521€0.0₆1826€0.0₆1833€1,002.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2521€0.0₆2521€0.0₆2521€0.0₆2521€21.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2522€0.0₆2540€0.0₆2521€0.0₆2521€26.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2609€0.0₆2647€0.0₆2502€0.0₆2523€40.47€25,651
Aug 24, 2026Aug 25, 2026€0.0₆2521€0.0₆2683€0.0₆2482€0.0₆2576€10.30€25,445
Aug 23, 2026Aug 24, 2026€0.0₆2481€0.0₆2678€0.0₆2444€0.0₆2619€14.79€25,020
Aug 22, 2026Aug 23, 2026€0.0₆2579€0.0₆2665€0.0₆2445€0.0₆2472€40.41€25,028
Aug 21, 2026Aug 22, 2026€0.0₆2377€0.0₆2579€0.0₆2377€0.0₆2579€79.95€24,481
Aug 20, 2026Aug 21, 2026€0.0₆2330€0.0₆2481€0.0₆2323€0.0₆2371€28.76€23,588
Aug 19, 2026Aug 20, 2026€0.0₆1943€0.0₆2336€0.0₆1936€0.0₆2332€3.46€20,621

Pridobite celovit pregled zgodovine cene Dominion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dominion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dominion ter zgodovinski promet DOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dominion, od začetne cene Dominion do najnovejših cenovnih podatkov DOM. Naše orodje za zgodovino cene DOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije