Slika sredstva DOLPHY
DOLPHYDolphy
€0.0₇2796
-0.55%
1D

Dolphy (DOLPHY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇2796€0.0₇2796€0.0₇2796€0.0₇2796€35.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2796€0.0₇2796€0.0₇2796€0.0₇2796€35.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2796€0.0₇2796€0.0₇2796€0.0₇2796€35.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2796€0.0₇2796€0.0₇2796€0.0₇2796€35.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2796€0.0₇2796€0.0₇2796€0.0₇2796€35.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3400€0.0₇3400€0.0₇2796€0.0₇2796€20.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3400€0.0₇3400€0.0₇3400€0.0₇3400€14.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3391€0.0₇3403€0.0₇3391€0.0₇3400€14.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3699€0.0₇3699€0.0₇3384€0.0₇3391€3.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€2.05€0.00

Pridobite celovit pregled zgodovine cene Dolphy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dolphy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dolphy ter zgodovinski promet DOLPHY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dolphy, od začetne cene Dolphy do najnovejših cenovnih podatkov DOLPHY. Naše orodje za zgodovino cene DOLPHY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije