Slika sredstva DOLLY
DOLLYDOLLY
€0.0₆9737
0.20%
1D

DOLLY (DOLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₆9737€0.0₆9737€0.0₆9737€0.0₆9737€3.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9594€0.0₆9900€0.0₆9489€0.0₆9737€3.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9688€0.0₆9688€0.0₆9594€0.0₆9594€16.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9688€0.0₆9688€0.0₆9688€0.0₆9688€16.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9438€0.0₆9688€0.0₆9438€0.0₆9688€8.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9438€0.0₆9438€0.0₆9438€0.0₆9438€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9027€0.0₆9671€0.0₆9027€0.0₆9438€0.9748€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9027€0.0₆9027€0.0₆9027€0.0₆9027€0.9235€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9257€0.0₆9329€0.0₆9027€0.0₆9027€0.9341€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9410€0.0₆9482€0.0₆9216€0.0₆9257€6.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1003€0.0₅1003€0.0₆9224€0.0₆9410€65.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1003€0.0₅1003€0.0₅1003€0.0₅1003€327.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9506€0.0₅1006€0.0₆9506€0.0₅1003€426.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9506€0.0₆9506€0.0₆9506€0.0₆9506€1,099.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9547€0.0₆9574€0.0₆9496€0.0₆9506€1,179.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6221€0.0₅1098€0.0₆6221€0.0₆9543€2,046.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6221€0.0₆6221€0.0₆6221€0.0₆6221€4.15€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6140€0.0₆6226€0.0₆6127€0.0₆6221€4.14€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7035€0.0₆7035€0.0₆6141€0.0₆6141€3.03€0.00
Aug 15, 2026Aug 16, 2026€0.0₆7035€0.0₆7035€0.0₆7035€0.0₆7035€1.69€0.00
Aug 14, 2026Aug 15, 2026€0.0₆7035€0.0₆7035€0.0₆7035€0.0₆7035€1.69€0.00
Aug 13, 2026Aug 14, 2026€0.0₆7034€0.0₆7040€0.0₆7034€0.0₆7035€1.69€0.00
Aug 12, 2026Aug 13, 2026€0.0₆7093€0.0₆7093€0.0₆7036€0.0₆7036€28.56€0.00
Aug 11, 2026Aug 12, 2026€0.0₆7093€0.0₆7093€0.0₆7093€0.0₆7093€31.74€0.00

Pridobite celovit pregled zgodovine cene DOLLY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOLLY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOLLY ter zgodovinski promet DOLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOLLY, od začetne cene DOLLY do najnovejših cenovnih podatkov DOLLY. Naše orodje za zgodovino cene DOLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije