Slika sredstva DOLLY
DOLLYDOLLY
€0.0₅1014
2.99%
1D

DOLLY (DOLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆9834€0.0₅1016€0.0₆9652€0.0₅1014€3.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9834€0.0₆9834€0.0₆9834€0.0₆9834€3.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9689€0.0₆9999€0.0₆9583€0.0₆9834€3.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9784€0.0₆9784€0.0₆9689€0.0₆9689€16.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9784€0.0₆9784€0.0₆9784€0.0₆9784€16.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9532€0.0₆9784€0.0₆9532€0.0₆9784€8.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9532€0.0₆9532€0.0₆9532€0.0₆9532€1.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9117€0.0₆9767€0.0₆9117€0.0₆9532€0.9845€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9117€0.0₆9117€0.0₆9117€0.0₆9117€0.9327€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9349€0.0₆9422€0.0₆9117€0.0₆9117€0.9434€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9504€0.0₆9576€0.0₆9308€0.0₆9349€7.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1013€0.0₅1013€0.0₆9315€0.0₆9504€66.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1013€0.0₅1013€0.0₅1013€0.0₅1013€330.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9601€0.0₅1016€0.0₆9601€0.0₅1013€431.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9601€0.0₆9601€0.0₆9601€0.0₆9601€1,110.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9642€0.0₆9669€0.0₆9590€0.0₆9601€1,191.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6283€0.0₅1108€0.0₆6283€0.0₆9639€2,066.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€4.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€4.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€4.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€4.19€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€4.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€4.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€4.19€0.00

Pridobite celovit pregled zgodovine cene DOLLY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOLLY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOLLY ter zgodovinski promet DOLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOLLY, od začetne cene DOLLY do najnovejših cenovnih podatkov DOLLY. Naše orodje za zgodovino cene DOLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije