Slika sredstva DC
DCDollar Coin
€0.0₅6432
1.66%
1D

Dollar Coin (DC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6669€0.0₅6669€0.0₅6231€0.0₅6432€3.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€40.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€40.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6696€0.0₅6775€0.0₅6630€0.0₅6669€40.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7625€0.0₅7625€0.0₅6617€0.0₅6710€28.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€8.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€8.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€8.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€8.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€8.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7324€0.0₅7640€0.0₅7324€0.0₅7625€8.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7441€0.0₅7619€0.0₅7082€0.0₅7329€38.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7441€0.0₅7441€0.0₅7441€0.0₅7441€37.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7411€0.0₅7441€0.0₅7411€0.0₅7441€37.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7571€0.0₅7992€0.0₅7221€0.0₅7411€37.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7571€0.0₅7571€0.0₅7571€0.0₅7571€0.1921€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7571€0.0₅7571€0.0₅7571€0.0₅7571€0.1921€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7704€0.0₅7744€0.0₅7409€0.0₅7571€0.1941€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7410€0.0₅7688€0.0₅7410€0.0₅7688€13.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€16.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7565€0.0₅7715€0.0₅7410€0.0₅7410€16.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6099€0.0₅7631€0.0₅6099€0.0₅7548€8.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€6.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€6.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€6.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€6.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€6.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€6.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6403€0.0₅6466€0.0₅6099€0.0₅6099€6.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6608€0.0₅6608€0.0₅6224€0.0₅6403€143.44€0.00

Pridobite celovit pregled zgodovine cene Dollar Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dollar Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dollar Coin ter zgodovinski promet DC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dollar Coin, od začetne cene Dollar Coin do najnovejših cenovnih podatkov DC. Naše orodje za zgodovino cene DC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije