Slika sredstva DOAI
DOAIDojo Protocol
€0.0₅7856
0.33%
1D

Dojo Protocol (DOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.08406€3,557.04
Oct 3, 2026Oct 4, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.08406€3,557.04
Oct 2, 2026Oct 3, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.08406€3,557.04
Oct 1, 2026Oct 2, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.08406€3,557.04
Sep 30, 2026Oct 1, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.08406€3,557.04
Sep 29, 2026Sep 30, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.08406€3,557.04
Sep 28, 2026Sep 29, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.08406€3,557.04
Sep 27, 2026Sep 28, 2026€0.0₅7841€0.0₅8229€0.0₅7708€0.0₅7856€0.08454€3,577.73
Sep 26, 2026Sep 27, 2026€0.0₅7843€0.0₅7894€0.0₅7652€0.0₅7841€13.33€3,528.41
Sep 25, 2026Sep 26, 2026€0.0₅7628€0.0₅7887€0.0₅7585€0.0₅7843€3.68€3,471.37
Sep 24, 2026Sep 25, 2026€0.0₅7678€0.0₅7678€0.0₅7582€0.0₅7628€9.98€3,469.36
Sep 23, 2026Sep 24, 2026€0.0₅7678€0.0₅7678€0.0₅7678€0.0₅7678€13.34€3,476.37
Sep 22, 2026Sep 23, 2026€0.0₅7672€0.0₅7720€0.0₅7672€0.0₅7678€13.34€3,477.99
Sep 21, 2026Sep 22, 2026€0.0₅7373€0.0₅7672€0.0₅7373€0.0₅7672€4.10€3,369.66
Sep 20, 2026Sep 21, 2026€0.0₅7373€0.0₅7373€0.0₅7373€0.0₅7373€1.30€3,338.44
Sep 19, 2026Sep 20, 2026€0.0₅7403€0.0₅7471€0.0₅7371€0.0₅7373€1.33€3,349.12
Sep 18, 2026Sep 19, 2026€0.0₅6539€0.0₅7403€0.0₅6539€0.0₅7403€0.6591€3,156.13
Sep 17, 2026Sep 18, 2026€0.0₅6539€0.0₅6539€0.0₅6539€0.0₅6539€0.0005414€2,960.62
Sep 16, 2026Sep 17, 2026€0.0₅6539€0.0₅6539€0.0₅6539€0.0₅6539€0.0005414€2,960.62
Sep 15, 2026Sep 16, 2026€0.0₅6640€0.0₅6691€0.0₅6539€0.0₅6539€0.0005470€2,991.60
Sep 14, 2026Sep 15, 2026€0.0₅6449€0.0₅6730€0.0₅6449€0.0₅6640€1.74€2,936.82
Sep 13, 2026Sep 14, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€2.06€2,919.92
Sep 12, 2026Sep 13, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€2.06€2,919.92
Sep 11, 2026Sep 12, 2026€0.0₅6449€0.0₅6449€0.0₅6449€0.0₅6449€2.06€2,919.92
Sep 10, 2026Sep 11, 2026€0.0₅6784€0.0₅6784€0.0₅6449€0.0₅6449€1.46€2,991.76
Sep 9, 2026Sep 10, 2026€0.0₅6784€0.0₅6784€0.0₅6784€0.0₅6784€0.1495€3,071.50
Sep 8, 2026Sep 9, 2026€0.0₅6784€0.0₅6784€0.0₅6784€0.0₅6784€0.1495€3,071.50
Sep 7, 2026Sep 8, 2026€0.0₅6784€0.0₅6784€0.0₅6784€0.0₅6784€0.1495€3,071.50
Sep 6, 2026Sep 7, 2026€0.0₅6784€0.0₅6784€0.0₅6784€0.0₅6784€0.1495€3,071.50
Sep 5, 2026Sep 6, 2026€0.0₅6784€0.0₅6784€0.0₅6784€0.0₅6784€0.1495€3,071.50

Pridobite celovit pregled zgodovine cene Dojo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dojo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dojo Protocol ter zgodovinski promet DOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dojo Protocol, od začetne cene Dojo Protocol do najnovejših cenovnih podatkov DOAI. Naše orodje za zgodovino cene DOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije