Slika sredstva DOAI
DOAIDojo Protocol
€0.0₅6646
-0.09%
1D

Dojo Protocol (DOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€3.64€3,009.25
Oct 27, 2026Oct 28, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€3.64€3,009.25
Oct 26, 2026Oct 27, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€3.64€3,009.25
Oct 25, 2026Oct 26, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€3.64€3,009.25
Oct 24, 2026Oct 25, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€3.64€3,009.25
Oct 23, 2026Oct 24, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€3.64€3,009.25
Oct 22, 2026Oct 23, 2026€0.0₅6903€0.0₅6903€0.0₅6646€0.0₅6646€1.84€3,075.10
Oct 21, 2026Oct 22, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€0.1313€3,125.65
Oct 20, 2026Oct 21, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€0.1313€3,125.65
Oct 19, 2026Oct 20, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€0.1313€3,125.65
Oct 18, 2026Oct 19, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€0.1313€3,125.65
Oct 17, 2026Oct 18, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€0.1313€3,125.65
Oct 16, 2026Oct 17, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€0.1313€3,125.65
Oct 15, 2026Oct 16, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€0.1313€3,125.65
Oct 14, 2026Oct 15, 2026€0.0₅6953€0.0₅6962€0.0₅6872€0.0₅6903€0.1412€3,133.25
Oct 13, 2026Oct 14, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.1662€3,148.09
Oct 12, 2026Oct 13, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.1662€3,148.09
Oct 11, 2026Oct 12, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.1662€3,148.09
Oct 10, 2026Oct 11, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.1662€3,148.09
Oct 9, 2026Oct 10, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.1662€3,148.09
Oct 8, 2026Oct 9, 2026€0.0₅7545€0.0₅7545€0.0₅6953€0.0₅6953€0.1748€3,312.52
Oct 7, 2026Oct 8, 2026€0.0₅7894€0.0₅7894€0.0₅7529€0.0₅7545€0.08879€3,567.06
Oct 6, 2026Oct 7, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21
Oct 5, 2026Oct 6, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21
Oct 4, 2026Oct 5, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21
Oct 3, 2026Oct 4, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21
Oct 2, 2026Oct 3, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21
Oct 1, 2026Oct 2, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21
Sep 30, 2026Oct 1, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21
Sep 29, 2026Sep 30, 2026€0.0₅7894€0.0₅7894€0.0₅7894€0.0₅7894€0.08446€3,574.21

Pridobite celovit pregled zgodovine cene Dojo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dojo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dojo Protocol ter zgodovinski promet DOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dojo Protocol, od začetne cene Dojo Protocol do najnovejših cenovnih podatkov DOAI. Naše orodje za zgodovino cene DOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije