Slika sredstva DOAI
DOAIDojo Protocol
€0.0₅6402
2.05%
1D

Dojo Protocol (DOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6268€0.0₅6542€0.0₅6268€0.0₅6454€1.69€2,854.40
Sep 13, 2026Sep 14, 2026€0.0₅6268€0.0₅6268€0.0₅6268€0.0₅6268€2.01€2,837.97
Sep 12, 2026Sep 13, 2026€0.0₅6268€0.0₅6268€0.0₅6268€0.0₅6268€2.01€2,837.97
Sep 11, 2026Sep 12, 2026€0.0₅6268€0.0₅6268€0.0₅6268€0.0₅6268€2.01€2,837.97
Sep 10, 2026Sep 11, 2026€0.0₅6593€0.0₅6593€0.0₅6268€0.0₅6268€1.42€2,907.80
Sep 9, 2026Sep 10, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 8, 2026Sep 9, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 7, 2026Sep 8, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 6, 2026Sep 7, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 5, 2026Sep 6, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 4, 2026Sep 5, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 3, 2026Sep 4, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 2, 2026Sep 3, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Sep 1, 2026Sep 2, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Aug 31, 2026Sep 1, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Aug 30, 2026Aug 31, 2026€0.0₅6593€0.0₅6593€0.0₅6593€0.0₅6593€0.1453€2,985.30
Aug 29, 2026Aug 30, 2026€0.0₅6543€0.0₅6617€0.0₅6511€0.0₅6593€0.1451€2,981.26
Aug 28, 2026Aug 29, 2026€0.0₅5875€0.0₅6580€0.0₅5875€0.0₅6543€263.85€2,742.23
Aug 27, 2026Aug 28, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€360.55€2,660.26
Aug 26, 2026Aug 27, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€360.55€2,660.26
Aug 25, 2026Aug 26, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€360.55€2,660.26
Aug 24, 2026Aug 25, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€360.55€2,660.26
Aug 23, 2026Aug 24, 2026€0.0₅5990€0.0₅6051€0.0₅5856€0.0₅5875€363.13€2,679.31
Aug 22, 2026Aug 23, 2026€0.0₅5968€0.0₅6101€0.0₅5968€0.0₅5986€84.32€2,710.35
Aug 21, 2026Aug 22, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.7260€2,702.20
Aug 20, 2026Aug 21, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.7260€2,702.20
Aug 19, 2026Aug 20, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.7260€2,702.20
Aug 18, 2026Aug 19, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.7260€2,702.20
Aug 17, 2026Aug 18, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.7260€2,702.20
Aug 16, 2026Aug 17, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.7260€2,702.20
Aug 15, 2026Aug 16, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€0.7260€2,702.20

Pridobite celovit pregled zgodovine cene Dojo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dojo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dojo Protocol ter zgodovinski promet DOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dojo Protocol, od začetne cene Dojo Protocol do najnovejših cenovnih podatkov DOAI. Naše orodje za zgodovino cene DOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije