Slika sredstva WIF2
WIF2dogwifhat2
€0.0₅5879
-0.15%
1D

dogwifhat2 (WIF2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5879€0.0₅5879€0.0₅5879€0.0₅5879€0.2068€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5879€0.0₅5879€0.0₅5879€0.0₅5879€0.2068€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5879€0.0₅5879€0.0₅5879€0.0₅5879€0.2068€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5885€0.0₅5963€0.0₅5826€0.0₅5879€2.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6616€0.0₅6616€0.0₅5815€0.0₅5897€9.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6616€0.0₅6616€0.0₅6616€0.0₅6616€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6616€0.0₅6616€0.0₅6616€0.0₅6616€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6756€0.0₅6756€0.0₅6468€0.0₅6616€2.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6756€0.0₅6756€0.0₅6756€0.0₅6756€4.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6756€0.0₅6756€0.0₅6756€0.0₅6756€4.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6756€0.0₅6756€0.0₅6756€0.0₅6756€4.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6756€0.0₅6756€0.0₅6756€0.0₅6756€4.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6754€0.0₅6849€0.0₅6624€0.0₅6756€4.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6777€0.0₅6933€0.0₅6690€0.0₅6754€5.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7211€0.0₅7211€0.0₅6776€0.0₅6777€5.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7211€0.0₅7211€0.0₅7211€0.0₅7211€5.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6785€0.0₅7318€0.0₅6718€0.0₅7211€8.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7159€0.0₅7196€0.0₅6733€0.0₅6757€102.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6857€0.0₅7144€0.0₅6786€0.0₅7144€118.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6587€0.0₅6887€0.0₅6542€0.0₅6857€135.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7292€0.0₅7436€0.0₅6507€0.0₅6588€334.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6913€0.0₅7847€0.0₅6895€0.0₅7275€345.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6287€0.0₅6969€0.0₅6287€0.0₅6913€220.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.2555€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.2555€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.2555€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.2555€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6279€0.0₅6827€0.0₅6112€0.0₅6287€0.2785€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6588€0.0₅6654€0.0₅6238€0.0₅6279€2.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6415€0.0₅6751€0.0₅6397€0.0₅6588€15.55€0.00

Pridobite celovit pregled zgodovine cene dogwifhat2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dogwifhat2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dogwifhat2 ter zgodovinski promet WIF2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino dogwifhat2, od začetne cene dogwifhat2 do najnovejših cenovnih podatkov WIF2. Naše orodje za zgodovino cene WIF2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije