Slika sredstva WIF2
WIF2dogwifhat2
€0.0₅5877
-0.21%
1D

dogwifhat2 (WIF2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.2067€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.2067€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.2067€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5883€0.0₅5961€0.0₅5824€0.0₅5877€2.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6614€0.0₅6614€0.0₅5813€0.0₅5895€9.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6614€0.0₅6614€0.0₅6614€0.0₅6614€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6614€0.0₅6614€0.0₅6614€0.0₅6614€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6754€0.0₅6754€0.0₅6465€0.0₅6614€2.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€4.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€4.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€4.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€4.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6752€0.0₅6846€0.0₅6622€0.0₅6754€4.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6775€0.0₅6930€0.0₅6688€0.0₅6752€5.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7209€0.0₅7209€0.0₅6773€0.0₅6775€5.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7209€0.0₅7209€0.0₅7209€0.0₅7209€5.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6783€0.0₅7315€0.0₅6715€0.0₅7209€8.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7157€0.0₅7193€0.0₅6730€0.0₅6754€102.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6854€0.0₅7141€0.0₅6784€0.0₅7141€118.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6585€0.0₅6884€0.0₅6539€0.0₅6854€135.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7289€0.0₅7434€0.0₅6504€0.0₅6585€334.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6911€0.0₅7844€0.0₅6893€0.0₅7273€345.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6285€0.0₅6966€0.0₅6285€0.0₅6911€220.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.2554€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.2554€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.2554€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.2554€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6276€0.0₅6824€0.0₅6110€0.0₅6285€0.2784€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6586€0.0₅6651€0.0₅6236€0.0₅6276€2.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6413€0.0₅6749€0.0₅6395€0.0₅6586€15.55€0.00

Pridobite celovit pregled zgodovine cene dogwifhat2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dogwifhat2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dogwifhat2 ter zgodovinski promet WIF2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino dogwifhat2, od začetne cene dogwifhat2 do najnovejših cenovnih podatkov WIF2. Naše orodje za zgodovino cene WIF2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije