Slika sredstva WIF
WIFDogwifhat
€0.1787
4.25%
1D

Dogwifhat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1795€0.1805€0.1680€0.1778€22.31M€174.62M
Oct 14, 2026Oct 15, 2026€0.1847€0.1867€0.1774€0.1795€18.51M€181.64M
Oct 13, 2026Oct 14, 2026€0.1812€0.1878€0.1746€0.1847€29.75M€183.79M
Oct 12, 2026Oct 13, 2026€0.1988€0.2004€0.1813€0.1817€24.07M€192.00M
Oct 11, 2026Oct 12, 2026€0.1924€0.2004€0.1896€0.1988€13.15M€193.16M
Oct 10, 2026Oct 11, 2026€0.1928€0.1973€0.1921€0.1925€25.24M€193.63M
Oct 9, 2026Oct 10, 2026€0.1841€0.1929€0.1841€0.1929€32.63M€187.86M
Oct 8, 2026Oct 9, 2026€0.2057€0.2069€0.1790€0.1845€27.51M€194.39M
Oct 7, 2026Oct 8, 2026€0.2178€0.2184€0.2024€0.2057€30.14M€206.00M
Oct 6, 2026Oct 7, 2026€0.2231€0.2251€0.2166€0.2178€31.88M€220.51M
Oct 5, 2026Oct 6, 2026€0.2251€0.2330€0.2200€0.2231€42.55M€226.28M
Oct 4, 2026Oct 5, 2026€0.2232€0.2285€0.2177€0.2251€30.98M€221.11M
Oct 3, 2026Oct 4, 2026€0.2212€0.2283€0.2161€0.2232€42.54M€220.92M
Oct 2, 2026Oct 3, 2026€0.2211€0.2381€0.2094€0.2216€55.76M€224.17M
Oct 1, 2026Oct 2, 2026€0.2207€0.2299€0.2164€0.2211€54.58M€220.69M
Sep 30, 2026Oct 1, 2026€0.2131€0.2300€0.2125€0.2205€61.60M€220.39M
Sep 29, 2026Sep 30, 2026€0.2079€0.2167€0.1997€0.2128€42.72M€210.21M
Sep 28, 2026Sep 29, 2026€0.2168€0.2185€0.1993€0.2079€40.68M€206.71M
Sep 27, 2026Sep 28, 2026€0.2177€0.2231€0.2134€0.2173€32.66M€217.82M
Sep 26, 2026Sep 27, 2026€0.2249€0.2264€0.2137€0.2177€44.98M€219.76M
Sep 25, 2026Sep 26, 2026€0.2102€0.2259€0.2082€0.2259€41.92M€213.89M
Sep 24, 2026Sep 25, 2026€0.2074€0.2237€0.2040€0.2101€63.48M€210.25M
Sep 23, 2026Sep 24, 2026€0.2264€0.2307€0.1997€0.2076€95.55M€215.05M
Sep 22, 2026Sep 23, 2026€0.2177€0.2457€0.2114€0.2261€141.67M€225.06M
Sep 21, 2026Sep 22, 2026€0.1799€0.2210€0.1776€0.2172€61.84M€196.43M
Sep 20, 2026Sep 21, 2026€0.1875€0.1875€0.1729€0.1800€45.71M€178.39M
Sep 19, 2026Sep 20, 2026€0.1902€0.1933€0.1806€0.1876€56.19M€186.91M
Sep 18, 2026Sep 19, 2026€0.1655€0.1904€0.1647€0.1902€43.13M€175.96M
Sep 17, 2026Sep 18, 2026€0.1629€0.1664€0.1611€0.1653€34.13M€164.02M
Sep 16, 2026Sep 17, 2026€0.1583€0.1629€0.1551€0.1629€37.44M€158.26M

Pridobite celovit pregled zgodovine cene Dogwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogwifhat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogwifhat, od začetne cene Dogwifhat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije