Slika sredstva WIF
WIFDogwifhat
€0.2276
3.50%
1D

Dogwifhat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.2209€0.2301€0.2166€0.2213€84.67M€220.89M
Sep 30, 2026Oct 1, 2026€0.2133€0.2302€0.2127€0.2207€93.07M€220.59M
Sep 29, 2026Sep 30, 2026€0.2081€0.2169€0.1998€0.2130€66.92M€210.40M
Sep 28, 2026Sep 29, 2026€0.2170€0.2187€0.1995€0.2081€63.91M€206.90M
Sep 27, 2026Sep 28, 2026€0.2179€0.2233€0.2136€0.2175€53.10M€218.02M
Sep 26, 2026Sep 27, 2026€0.2251€0.2266€0.2139€0.2179€75.20M€219.96M
Sep 25, 2026Sep 26, 2026€0.2103€0.2261€0.2084€0.2261€74.27M€214.09M
Sep 24, 2026Sep 25, 2026€0.2076€0.2239€0.2042€0.2102€122.78M€210.66M
Sep 23, 2026Sep 24, 2026€0.2266€0.2309€0.1999€0.2077€198.39M€215.24M
Sep 22, 2026Sep 23, 2026€0.2179€0.2460€0.2115€0.2263€297.65M€225.26M
Sep 21, 2026Sep 22, 2026€0.1800€0.2212€0.1778€0.2174€112.56M€196.60M
Sep 20, 2026Sep 21, 2026€0.1877€0.1877€0.1731€0.1801€69.20M€178.55M
Sep 19, 2026Sep 20, 2026€0.1904€0.1935€0.1808€0.1878€85.54M€187.08M
Sep 18, 2026Sep 19, 2026€0.1656€0.1906€0.1648€0.1904€63.42M€176.12M
Sep 17, 2026Sep 18, 2026€0.1631€0.1665€0.1613€0.1655€51.96M€163.88M
Sep 16, 2026Sep 17, 2026€0.1584€0.1631€0.1553€0.1631€55.78M€158.40M
Sep 15, 2026Sep 16, 2026€0.1667€0.1671€0.1540€0.1584€40.10M€160.37M
Sep 14, 2026Sep 15, 2026€0.1662€0.1731€0.1658€0.1671€31.44M€169.32M
Sep 13, 2026Sep 14, 2026€0.1696€0.1712€0.1653€0.1666€22.87M€168.20M
Sep 12, 2026Sep 13, 2026€0.1703€0.1744€0.1688€0.1694€36.58M€171.34M
Sep 11, 2026Sep 12, 2026€0.1690€0.1798€0.1671€0.1703€39.59M€171.13M
Sep 10, 2026Sep 11, 2026€0.1817€0.1817€0.1689€0.1693€48.26M€175.27M
Sep 9, 2026Sep 10, 2026€0.1889€0.1947€0.1802€0.1816€46.85M€188.48M
Sep 8, 2026Sep 9, 2026€0.1921€0.1974€0.1889€0.1890€55.10M€192.97M
Sep 7, 2026Sep 8, 2026€0.1925€0.1996€0.1873€0.1923€60.57M€192.19M
Sep 6, 2026Sep 7, 2026€0.1894€0.1934€0.1863€0.1925€50.56M€189.70M
Sep 5, 2026Sep 6, 2026€0.1809€0.1934€0.1795€0.1895€53.47M€186.82M
Sep 4, 2026Sep 5, 2026€0.1905€0.1930€0.1762€0.1810€67.22M€183.51M
Sep 3, 2026Sep 4, 2026€0.1766€0.1933€0.1754€0.1901€49.57M€182.42M
Sep 2, 2026Sep 3, 2026€0.1725€0.1774€0.1695€0.1764€58.33M€174.07M

Pridobite celovit pregled zgodovine cene Dogwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogwifhat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogwifhat, od začetne cene Dogwifhat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije