Slika sredstva WIF
WIFDogwifhat
€0.1587
-3.17%
1D

Dogwifhat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.1649€0.1653€0.1562€0.1587€15.54M€159.72M
Oct 24, 2026Oct 25, 2026€0.1676€0.1701€0.1587€0.1649€19.66M€164.45M
Oct 23, 2026Oct 24, 2026€0.1752€0.1803€0.1646€0.1676€16.19M€175.92M
Oct 22, 2026Oct 23, 2026€0.1873€0.1881€0.1740€0.1752€17.45M€178.41M
Oct 21, 2026Oct 22, 2026€0.1831€0.1911€0.1820€0.1873€18.65M€186.15M
Oct 20, 2026Oct 21, 2026€0.1783€0.1867€0.1756€0.1831€15.73M€179.90M
Oct 19, 2026Oct 20, 2026€0.1763€0.1799€0.1757€0.1783€15.91M€177.40M
Oct 18, 2026Oct 19, 2026€0.1763€0.1780€0.1673€0.1763€12.57M€173.79M
Oct 17, 2026Oct 18, 2026€0.1811€0.1829€0.1727€0.1763€15.21M€178.65M
Oct 16, 2026Oct 17, 2026€0.1785€0.1827€0.1750€0.1812€18.08M€178.92M
Oct 15, 2026Oct 16, 2026€0.1802€0.1812€0.1686€0.1785€22.40M€175.27M
Oct 14, 2026Oct 15, 2026€0.1854€0.1874€0.1781€0.1802€18.58M€182.32M
Oct 13, 2026Oct 14, 2026€0.1819€0.1885€0.1752€0.1854€29.86M€184.47M
Oct 12, 2026Oct 13, 2026€0.1996€0.2012€0.1820€0.1824€24.16M€192.71M
Oct 11, 2026Oct 12, 2026€0.1931€0.2011€0.1903€0.1996€13.20M€193.88M
Oct 10, 2026Oct 11, 2026€0.1935€0.1981€0.1928€0.1932€25.33M€194.35M
Oct 9, 2026Oct 10, 2026€0.1848€0.1936€0.1848€0.1936€32.75M€188.56M
Oct 8, 2026Oct 9, 2026€0.2065€0.2077€0.1797€0.1852€27.62M€195.11M
Oct 7, 2026Oct 8, 2026€0.2186€0.2192€0.2031€0.2065€30.25M€206.77M
Oct 6, 2026Oct 7, 2026€0.2240€0.2259€0.2174€0.2186€32.00M€221.33M
Oct 5, 2026Oct 6, 2026€0.2260€0.2339€0.2208€0.2240€42.71M€227.12M
Oct 4, 2026Oct 5, 2026€0.2240€0.2294€0.2185€0.2260€31.10M€221.93M
Oct 3, 2026Oct 4, 2026€0.2221€0.2292€0.2169€0.2240€42.70M€221.74M
Oct 2, 2026Oct 3, 2026€0.2220€0.2390€0.2102€0.2224€55.97M€225.00M
Oct 1, 2026Oct 2, 2026€0.2216€0.2307€0.2172€0.2220€54.78M€221.51M
Sep 30, 2026Oct 1, 2026€0.2139€0.2308€0.2133€0.2213€61.83M€221.21M
Sep 29, 2026Sep 30, 2026€0.2086€0.2175€0.2004€0.2136€42.87M€211.00M
Sep 28, 2026Sep 29, 2026€0.2176€0.2193€0.2001€0.2086€40.83M€207.48M
Sep 27, 2026Sep 28, 2026€0.2185€0.2239€0.2142€0.2181€32.78M€218.63M
Sep 26, 2026Sep 27, 2026€0.2257€0.2272€0.2145€0.2185€45.15M€220.57M

Pridobite celovit pregled zgodovine cene Dogwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogwifhat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogwifhat, od začetne cene Dogwifhat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije