Slika sredstva WIF
WIFDogwifhat
€0.2179
0.30%
1D

Dogwifhat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.2124€0.2292€0.2118€0.2198€92.67M€219.64M
Sep 29, 2026Sep 30, 2026€0.2072€0.2160€0.1990€0.2121€66.64M€209.50M
Sep 28, 2026Sep 29, 2026€0.2161€0.2178€0.1987€0.2072€63.63M€206.01M
Sep 27, 2026Sep 28, 2026€0.2169€0.2224€0.2127€0.2165€52.88M€217.09M
Sep 26, 2026Sep 27, 2026€0.2241€0.2256€0.2130€0.2169€74.87M€219.01M
Sep 25, 2026Sep 26, 2026€0.2094€0.2251€0.2075€0.2251€73.95M€213.17M
Sep 24, 2026Sep 25, 2026€0.2067€0.2229€0.2033€0.2093€122.26M€209.75M
Sep 23, 2026Sep 24, 2026€0.2256€0.2299€0.1991€0.2069€197.54M€214.32M
Sep 22, 2026Sep 23, 2026€0.2169€0.2449€0.2106€0.2254€296.38M€224.30M
Sep 21, 2026Sep 22, 2026€0.1793€0.2203€0.1770€0.2164€112.08M€195.76M
Sep 20, 2026Sep 21, 2026€0.1869€0.1869€0.1723€0.1794€68.90M€177.78M
Sep 19, 2026Sep 20, 2026€0.1896€0.1926€0.1800€0.1870€85.17M€186.28M
Sep 18, 2026Sep 19, 2026€0.1649€0.1897€0.1641€0.1895€63.15M€175.36M
Sep 17, 2026Sep 18, 2026€0.1624€0.1658€0.1606€0.1648€51.74M€163.18M
Sep 16, 2026Sep 17, 2026€0.1578€0.1624€0.1546€0.1624€55.54M€157.72M
Sep 15, 2026Sep 16, 2026€0.1660€0.1664€0.1534€0.1578€39.93M€159.68M
Sep 14, 2026Sep 15, 2026€0.1655€0.1724€0.1651€0.1664€31.30M€168.59M
Sep 13, 2026Sep 14, 2026€0.1688€0.1705€0.1645€0.1659€22.78M€167.48M
Sep 12, 2026Sep 13, 2026€0.1696€0.1736€0.1681€0.1687€36.42M€170.61M
Sep 11, 2026Sep 12, 2026€0.1683€0.1790€0.1664€0.1695€39.42M€170.40M
Sep 10, 2026Sep 11, 2026€0.1810€0.1810€0.1681€0.1686€48.05M€174.52M
Sep 9, 2026Sep 10, 2026€0.1881€0.1938€0.1794€0.1808€46.65M€187.68M
Sep 8, 2026Sep 9, 2026€0.1913€0.1965€0.1881€0.1882€54.87M€192.14M
Sep 7, 2026Sep 8, 2026€0.1917€0.1987€0.1865€0.1915€60.31M€191.37M
Sep 6, 2026Sep 7, 2026€0.1886€0.1926€0.1855€0.1917€50.34M€188.89M
Sep 5, 2026Sep 6, 2026€0.1801€0.1926€0.1787€0.1887€53.25M€186.02M
Sep 4, 2026Sep 5, 2026€0.1897€0.1922€0.1754€0.1802€66.94M€182.73M
Sep 3, 2026Sep 4, 2026€0.1758€0.1925€0.1747€0.1893€49.36M€181.64M
Sep 2, 2026Sep 3, 2026€0.1717€0.1767€0.1688€0.1757€58.08M€173.33M
Sep 1, 2026Sep 2, 2026€0.1744€0.1794€0.1710€0.1721€48.28M€174.81M

Pridobite celovit pregled zgodovine cene Dogwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogwifhat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogwifhat, od začetne cene Dogwifhat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije