Slika sredstva WIF
WIFDogwifhat
€0.1607
-0.73%
1D

Dogwifhat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.1650€0.1654€0.1563€0.1588€15.54M€159.79M
Oct 24, 2026Oct 25, 2026€0.1677€0.1702€0.1588€0.1650€19.67M€164.52M
Oct 23, 2026Oct 24, 2026€0.1752€0.1804€0.1647€0.1677€16.19M€176.00M
Oct 22, 2026Oct 23, 2026€0.1873€0.1881€0.1741€0.1752€17.46M€178.49M
Oct 21, 2026Oct 22, 2026€0.1832€0.1912€0.1821€0.1874€18.66M€186.24M
Oct 20, 2026Oct 21, 2026€0.1784€0.1868€0.1756€0.1832€15.73M€179.98M
Oct 19, 2026Oct 20, 2026€0.1763€0.1800€0.1758€0.1784€15.91M€177.48M
Oct 18, 2026Oct 19, 2026€0.1764€0.1781€0.1674€0.1763€12.57M€173.87M
Oct 17, 2026Oct 18, 2026€0.1812€0.1830€0.1727€0.1764€15.21M€178.73M
Oct 16, 2026Oct 17, 2026€0.1786€0.1828€0.1751€0.1813€18.09M€179.00M
Oct 15, 2026Oct 16, 2026€0.1802€0.1813€0.1687€0.1786€22.41M€175.35M
Oct 14, 2026Oct 15, 2026€0.1855€0.1874€0.1782€0.1802€18.59M€182.40M
Oct 13, 2026Oct 14, 2026€0.1820€0.1886€0.1753€0.1855€29.87M€184.55M
Oct 12, 2026Oct 13, 2026€0.1997€0.2013€0.1821€0.1825€24.17M€192.80M
Oct 11, 2026Oct 12, 2026€0.1932€0.2012€0.1904€0.1997€13.21M€193.96M
Oct 10, 2026Oct 11, 2026€0.1936€0.1982€0.1929€0.1933€25.34M€194.44M
Oct 9, 2026Oct 10, 2026€0.1849€0.1937€0.1849€0.1937€32.76M€188.65M
Oct 8, 2026Oct 9, 2026€0.2065€0.2078€0.1797€0.1853€27.63M€195.20M
Oct 7, 2026Oct 8, 2026€0.2187€0.2193€0.2032€0.2065€30.26M€206.86M
Oct 6, 2026Oct 7, 2026€0.2241€0.2260€0.2175€0.2187€32.01M€221.43M
Oct 5, 2026Oct 6, 2026€0.2261€0.2340€0.2209€0.2241€42.73M€227.22M
Oct 4, 2026Oct 5, 2026€0.2241€0.2295€0.2186€0.2261€31.11M€222.03M
Oct 3, 2026Oct 4, 2026€0.2222€0.2293€0.2170€0.2241€42.72M€221.84M
Oct 2, 2026Oct 3, 2026€0.2221€0.2391€0.2103€0.2225€55.99M€225.10M
Oct 1, 2026Oct 2, 2026€0.2217€0.2308€0.2173€0.2221€54.80M€221.61M
Sep 30, 2026Oct 1, 2026€0.2140€0.2309€0.2134€0.2214€61.85M€221.31M
Sep 29, 2026Sep 30, 2026€0.2087€0.2176€0.2005€0.2137€42.89M€211.09M
Sep 28, 2026Sep 29, 2026€0.2177€0.2194€0.2002€0.2087€40.85M€207.57M
Sep 27, 2026Sep 28, 2026€0.2186€0.2240€0.2143€0.2182€32.79M€218.73M
Sep 26, 2026Sep 27, 2026€0.2258€0.2273€0.2146€0.2186€45.17M€220.67M

Pridobite celovit pregled zgodovine cene Dogwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogwifhat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogwifhat, od začetne cene Dogwifhat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije