Slika sredstva WIF
WIFDogwifhat
€0.1794
-1.08%
1D

Dogwifhat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1782€0.1825€0.1747€0.1809€18.06M€178.68M
Oct 15, 2026Oct 16, 2026€0.1799€0.1810€0.1684€0.1782€22.37M€175.04M
Oct 14, 2026Oct 15, 2026€0.1851€0.1871€0.1779€0.1799€18.56M€182.08M
Oct 13, 2026Oct 14, 2026€0.1817€0.1883€0.1750€0.1851€29.82M€184.23M
Oct 12, 2026Oct 13, 2026€0.1993€0.2009€0.1818€0.1822€24.13M€192.46M
Oct 11, 2026Oct 12, 2026€0.1929€0.2009€0.1900€0.1993€13.18M€193.62M
Oct 10, 2026Oct 11, 2026€0.1932€0.1978€0.1926€0.1929€25.30M€194.10M
Oct 9, 2026Oct 10, 2026€0.1845€0.1933€0.1845€0.1933€32.71M€188.31M
Oct 8, 2026Oct 9, 2026€0.2062€0.2074€0.1794€0.1850€27.58M€194.86M
Oct 7, 2026Oct 8, 2026€0.2183€0.2190€0.2028€0.2062€30.21M€206.50M
Oct 6, 2026Oct 7, 2026€0.2237€0.2256€0.2172€0.2183€31.95M€221.04M
Oct 5, 2026Oct 6, 2026€0.2257€0.2336€0.2205€0.2237€42.66M€226.82M
Oct 4, 2026Oct 5, 2026€0.2237€0.2291€0.2182€0.2257€31.06M€221.64M
Oct 3, 2026Oct 4, 2026€0.2218€0.2289€0.2166€0.2237€42.64M€221.45M
Oct 2, 2026Oct 3, 2026€0.2217€0.2387€0.2099€0.2221€55.89M€224.71M
Oct 1, 2026Oct 2, 2026€0.2213€0.2304€0.2169€0.2217€54.71M€221.22M
Sep 30, 2026Oct 1, 2026€0.2136€0.2305€0.2130€0.2211€61.74M€220.92M
Sep 29, 2026Sep 30, 2026€0.2084€0.2172€0.2001€0.2133€42.82M€210.72M
Sep 28, 2026Sep 29, 2026€0.2173€0.2190€0.1998€0.2084€40.77M€207.21M
Sep 27, 2026Sep 28, 2026€0.2182€0.2236€0.2140€0.2178€32.73M€218.35M
Sep 26, 2026Sep 27, 2026€0.2254€0.2269€0.2142€0.2182€45.09M€220.28M
Sep 25, 2026Sep 26, 2026€0.2107€0.2264€0.2087€0.2264€42.02M€214.41M
Sep 24, 2026Sep 25, 2026€0.2079€0.2242€0.2045€0.2106€63.63M€210.75M
Sep 23, 2026Sep 24, 2026€0.2269€0.2312€0.2002€0.2081€95.78M€215.56M
Sep 22, 2026Sep 23, 2026€0.2182€0.2463€0.2119€0.2267€142.01M€225.60M
Sep 21, 2026Sep 22, 2026€0.1803€0.2216€0.1781€0.2177€61.99M€196.90M
Sep 20, 2026Sep 21, 2026€0.1880€0.1880€0.1733€0.1804€45.81M€178.81M
Sep 19, 2026Sep 20, 2026€0.1907€0.1938€0.1811€0.1881€56.33M€187.36M
Sep 18, 2026Sep 19, 2026€0.1659€0.1908€0.1651€0.1906€43.23M€176.38M
Sep 17, 2026Sep 18, 2026€0.1633€0.1668€0.1615€0.1657€34.21M€164.41M

Pridobite celovit pregled zgodovine cene Dogwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogwifhat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogwifhat, od začetne cene Dogwifhat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije