Slika sredstva WIF
WIFDogwifhat
€0.2133
-5.70%
1D

Dogwifhat (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2149€0.2426€0.2087€0.2232€293.60M€222.19M
Sep 21, 2026Sep 22, 2026€0.1776€0.2182€0.1754€0.2144€111.03M€193.92M
Sep 20, 2026Sep 21, 2026€0.1851€0.1852€0.1707€0.1777€68.26M€176.12M
Sep 19, 2026Sep 20, 2026€0.1878€0.1908€0.1783€0.1852€84.37M€184.53M
Sep 18, 2026Sep 19, 2026€0.1634€0.1880€0.1626€0.1878€62.56M€173.72M
Sep 17, 2026Sep 18, 2026€0.1608€0.1642€0.1591€0.1632€51.26M€161.65M
Sep 16, 2026Sep 17, 2026€0.1563€0.1609€0.1532€0.1608€55.02M€156.24M
Sep 15, 2026Sep 16, 2026€0.1644€0.1649€0.1519€0.1563€39.56M€158.18M
Sep 14, 2026Sep 15, 2026€0.1640€0.1708€0.1636€0.1648€31.01M€167.01M
Sep 13, 2026Sep 14, 2026€0.1673€0.1689€0.1630€0.1643€22.56M€165.91M
Sep 12, 2026Sep 13, 2026€0.1680€0.1720€0.1665€0.1671€36.08M€169.01M
Sep 11, 2026Sep 12, 2026€0.1667€0.1774€0.1648€0.1679€39.05M€168.80M
Sep 10, 2026Sep 11, 2026€0.1793€0.1793€0.1666€0.1670€47.60M€172.88M
Sep 9, 2026Sep 10, 2026€0.1863€0.1920€0.1777€0.1791€46.21M€185.92M
Sep 8, 2026Sep 9, 2026€0.1895€0.1947€0.1863€0.1864€54.35M€190.34M
Sep 7, 2026Sep 8, 2026€0.1899€0.1968€0.1847€0.1897€59.74M€189.57M
Sep 6, 2026Sep 7, 2026€0.1868€0.1908€0.1838€0.1899€49.87M€187.12M
Sep 5, 2026Sep 6, 2026€0.1784€0.1908€0.1770€0.1869€52.75M€184.27M
Sep 4, 2026Sep 5, 2026€0.1879€0.1904€0.1738€0.1785€66.31M€181.01M
Sep 3, 2026Sep 4, 2026€0.1742€0.1907€0.1730€0.1875€48.89M€179.94M
Sep 2, 2026Sep 3, 2026€0.1701€0.1750€0.1672€0.1740€57.53M€171.70M
Sep 1, 2026Sep 2, 2026€0.1728€0.1777€0.1694€0.1705€47.83M€173.17M
Aug 31, 2026Sep 1, 2026€0.1661€0.1744€0.1661€0.1724€53.91M€170.58M
Aug 30, 2026Aug 31, 2026€0.1770€0.1785€0.1646€0.1657€32.92M€175.00M
Aug 29, 2026Aug 30, 2026€0.1791€0.1793€0.1741€0.1768€51.49M€176.25M
Aug 28, 2026Aug 29, 2026€0.1906€0.1944€0.1757€0.1790€98.90M€185.45M
Aug 27, 2026Aug 28, 2026€0.1861€0.2067€0.1823€0.1911€88.33M€188.59M
Aug 26, 2026Aug 27, 2026€0.1710€0.1865€0.1704€0.1861€86.25M€175.82M
Aug 25, 2026Aug 26, 2026€0.1763€0.2016€0.1678€0.1708€126.45M€181.60M
Aug 24, 2026Aug 25, 2026€0.1773€0.1792€0.1705€0.1759€62.45M€174.63M
Aug 23, 2026Aug 24, 2026€0.1715€0.1798€0.1644€0.1769€82.49M€172.18M

Pridobite celovit pregled zgodovine cene Dogwifhat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogwifhat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogwifhat ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogwifhat, od začetne cene Dogwifhat do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije