Slika sredstva DWC
DWCDOGwifCROCS
€0.0₁₀9196
2.42%
1D

DOGwifCROCS (DWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₁₀8962€0.0₁₀9202€0.0₁₀8962€0.0₁₀9196€1.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8962€0.0₁₀8962€0.0₁₀8962€0.0₁₀8962€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8962€0.0₁₀8962€0.0₁₀8962€0.0₁₀8962€1.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8814€0.0₁₀9055€0.0₁₀8814€0.0₁₀8962€1.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8814€0.0₁₀8814€0.0₁₀8814€0.0₁₀8814€1.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8824€0.0₁₀8836€0.0₁₀8730€0.0₁₀8814€1.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8775€0.0₁₀9144€0.0₁₀8744€0.0₁₀8824€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8775€0.0₁₀8775€0.0₁₀8775€0.0₁₀8775€0.9838€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8775€0.0₁₀8775€0.0₁₀8775€0.0₁₀8775€0.9838€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8821€0.0₉1006€0.0₁₀8545€0.0₁₀8775€0.9913€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8383€0.0₁₀9230€0.0₁₀7431€0.0₁₀8812€2.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2101€0.0₈2125€0.0₁₀7431€0.0₁₀8464€0.09230€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1834€0.0₈5496€0.0₉9850€0.0₈2101€0.1233€0.00
Sep 23, 2026Sep 24, 2026€0.0₉4233€0.0₈2447€0.0₉2666€0.0₈1837€0.1465€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9283€0.0₉4233€0.0₁₀8593€0.0₉4233€36.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9000€0.0₁₀9644€0.0₁₀8736€0.0₁₀9284€58.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀8425€0.0₁₀9051€0.0₁₀7979€0.0₁₀9002€0.3507€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6545€0.0₁₀8439€0.0₁₀6518€0.0₁₀8438€0.1646€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6018€0.0₁₀6548€0.0₁₀6018€0.0₁₀6544€0.01516€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5813€0.0₁₀6028€0.0₁₀5813€0.0₁₀6018€0.001344€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5859€0.0₁₀5859€0.0₁₀5813€0.0₁₀5813€1.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5859€0.0₁₀5859€0.0₁₀5859€0.0₁₀5859€1.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2222€0.0₉3293€0.0₁₀5859€0.0₁₀5859€0.8903€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀8376€0.0₉2244€0.0₁₀8365€0.0₉2222€0.01785€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5937€0.0₁₀8390€0.0₁₀5773€0.0₁₀8366€1.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5949€0.0₁₀6092€0.0₁₀5888€0.0₁₀5937€8.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀6360€0.0₁₀6361€0.0₁₀6006€0.0₁₀6070€17.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀6481€0.0₁₀6522€0.0₁₀6306€0.0₁₀6360€2.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7109€0.0₁₀7249€0.0₁₀6466€0.0₁₀6481€0.1148€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5984€0.0₁₀7246€0.0₁₀5984€0.0₁₀7107€0.4330€0.00

Pridobite celovit pregled zgodovine cene DOGwifCROCS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGwifCROCS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGwifCROCS ter zgodovinski promet DWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGwifCROCS, od začetne cene DOGwifCROCS do najnovejših cenovnih podatkov DWC. Naše orodje za zgodovino cene DWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije