Slika sredstva DWC
DWCDOGwifCROCS
€0.0₁₀7052
-0.35%
1D

DOGwifCROCS (DWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀7002€0.0₁₀7175€0.0₁₀7002€0.0₁₀7052€0.3589€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.4273€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.4273€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀6985€0.0₁₀7002€0.3803€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7462€0.0₁₀7768€0.0₁₀7065€0.0₁₀7582€0.2649€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7994€0.0₁₀7994€0.0₁₀7463€0.0₁₀7463€0.1702€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7994€0.0₁₀7994€0.0₁₀7994€0.0₁₀7994€0.1701€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7961€0.0₁₀7994€0.0₁₀7943€0.0₁₀7994€0.1698€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8245€0.0₁₀8245€0.0₁₀7583€0.0₁₀7961€0.1871€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.2066€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.2066€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8671€0.0₁₀8816€0.0₁₀8245€0.0₁₀8245€0.2148€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1279€0.0₉1582€0.0₁₀8669€0.0₁₀8671€0.5136€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9224€0.0₉1281€0.0₁₀9224€0.0₉1279€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€2.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€2.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€2.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8989€0.0₁₀9230€0.0₁₀8989€0.0₁₀9224€1.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8841€0.0₁₀9083€0.0₁₀8841€0.0₁₀8989€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8841€0.0₁₀8841€0.0₁₀8841€0.0₁₀8841€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8851€0.0₁₀8863€0.0₁₀8756€0.0₁₀8841€1.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8801€0.0₁₀9172€0.0₁₀8770€0.0₁₀8851€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8801€0.0₁₀8801€0.0₁₀8801€0.0₁₀8801€0.9868€0.00

Pridobite celovit pregled zgodovine cene DOGwifCROCS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGwifCROCS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGwifCROCS ter zgodovinski promet DWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGwifCROCS, od začetne cene DOGwifCROCS do najnovejših cenovnih podatkov DWC. Naše orodje za zgodovino cene DWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije