Slika sredstva DOGUE
DOGUEDOGUE
€0.0₅3281
0.01%
1D

DOGUE (DOGUE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3281€0.0₅3281€0.0₅3281€0.0₅3281€2.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3281€0.0₅3281€0.0₅3281€0.0₅3281€2.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3312€0.0₅3329€0.0₅3262€0.0₅3281€2.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3292€0.0₅3375€0.0₅3210€0.0₅3312€2.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3292€0.0₅3292€0.0₅3292€0.0₅3292€3.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3292€0.0₅3292€0.0₅3292€0.0₅3292€3.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3292€0.0₅3292€0.0₅3292€0.0₅3292€3.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3292€0.0₅3292€0.0₅3292€0.0₅3292€3.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3292€0.0₅3292€0.0₅3292€0.0₅3292€3.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3292€0.0₅3292€0.0₅3292€0.0₅3292€3.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3292€0.0₅3292€0.0₅3292€0.0₅3292€3.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3262€0.0₅3409€0.0₅3262€0.0₅3292€2.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€2.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€2.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€2.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3229€0.0₅3262€0.0₅3172€0.0₅3262€2.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2801€0.0₅3255€0.0₅2801€0.0₅3229€0.8505€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€0.3082€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€0.3082€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€0.3082€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2758€0.0₅2820€0.0₅2744€0.0₅2801€0.3078€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2882€0.0₅2958€0.0₅2648€0.0₅2758€1.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2882€0.0₅2882€0.0₅2882€0.0₅2882€0.8398€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2751€0.0₅2882€0.0₅2744€0.0₅2882€0.8266€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2910€0.0₅2961€0.0₅2751€0.0₅2751€9.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2889€0.0₅2910€0.0₅2803€0.0₅2910€10.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.07132€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.07132€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.07132€0.00

Pridobite celovit pregled zgodovine cene DOGUE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGUE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGUE ter zgodovinski promet DOGUE in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGUE, od začetne cene DOGUE do najnovejših cenovnih podatkov DOGUE. Naše orodje za zgodovino cene DOGUE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije