Slika sredstva DOGS
DOGSDOGS
€0.00004414
-2.32%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00004599€0.00004732€0.00004408€0.00004512€9.60M€23.75M
Sep 12, 2026Sep 13, 2026€0.00004454€0.00004674€0.00004318€0.00004609€25.25M€23.15M
Sep 11, 2026Sep 12, 2026€0.00003989€0.00004676€0.00003989€0.00004454€15.88M€22.37M
Sep 10, 2026Sep 11, 2026€0.00004135€0.00004135€0.00003858€0.00003989€11.15M€20.58M
Sep 9, 2026Sep 10, 2026€0.00004334€0.00004493€0.00003860€0.00004135€49.27M€21.88M
Sep 8, 2026Sep 9, 2026€0.00004072€0.00005025€0.00004036€0.00004314€19.24M€22.15M
Sep 7, 2026Sep 8, 2026€0.00003969€0.00004214€0.00003885€0.00004064€6.62M€20.60M
Sep 6, 2026Sep 7, 2026€0.00003865€0.00004053€0.00003853€0.00003978€7.28M€20.20M
Sep 5, 2026Sep 6, 2026€0.00003692€0.00003980€0.00003673€0.00003865€5.60M€19.52M
Sep 4, 2026Sep 5, 2026€0.00003635€0.00003752€0.00003590€0.00003694€5.12M€18.92M
Sep 3, 2026Sep 4, 2026€0.00003494€0.00003689€0.00003494€0.00003635€5.74M€18.55M
Sep 2, 2026Sep 3, 2026€0.00003609€0.00003688€0.00003451€0.00003494€10.32M€18.18M
Sep 1, 2026Sep 2, 2026€0.00003751€0.00003771€0.00003491€0.00003609€43.51M€18.54M
Aug 31, 2026Sep 1, 2026€0.00003279€0.00004078€0.00003279€0.00003751€20.04M€18.55M
Aug 30, 2026Aug 31, 2026€0.00003416€0.00003505€0.00003247€0.00003264€2.85M€17.75M
Aug 29, 2026Aug 30, 2026€0.00003423€0.00003457€0.00003396€0.00003416€3.35M€17.67M
Aug 28, 2026Aug 29, 2026€0.00003482€0.00003524€0.00003350€0.00003423€3.69M€17.80M
Aug 27, 2026Aug 28, 2026€0.00003527€0.00003545€0.00003458€0.00003480€5.14M€18.06M
Aug 26, 2026Aug 27, 2026€0.00003403€0.00003538€0.00003392€0.00003528€4.53M€17.84M
Aug 25, 2026Aug 26, 2026€0.00003461€0.00003599€0.00003361€0.00003395€4.85M€17.96M
Aug 24, 2026Aug 25, 2026€0.00003538€0.00003552€0.00003418€0.00003455€4.66M€17.94M
Aug 23, 2026Aug 24, 2026€0.00003418€0.00003610€0.00003289€0.00003538€6.12M€17.85M
Aug 22, 2026Aug 23, 2026€0.00003614€0.00003941€0.00003385€0.00003418€12.36M€18.40M
Aug 21, 2026Aug 22, 2026€0.00003327€0.00003657€0.00003327€0.00003600€10.13M€18.21M
Aug 20, 2026Aug 21, 2026€0.00003190€0.00003375€0.00003120€0.00003324€5.87M€16.84M
Aug 19, 2026Aug 20, 2026€0.00002981€0.00003204€0.00002972€0.00003189€2.96M€15.72M
Aug 18, 2026Aug 19, 2026€0.00002994€0.00003006€0.00002925€0.00002981€3.62M€15.42M
Aug 17, 2026Aug 18, 2026€0.00002961€0.00003060€0.00002961€0.00002994€2.96M€15.46M
Aug 16, 2026Aug 17, 2026€0.00003009€0.00003009€0.00002934€0.00002957€2.89M€15.38M
Aug 15, 2026Aug 16, 2026€0.00002953€0.00003046€0.00002953€0.00003008€3.28M€15.44M
Aug 14, 2026Aug 15, 2026€0.00003048€0.00003059€0.00002928€0.00002953€4.50M€15.42M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije