Slika sredstva DOGS
DOGSDOGS
€0.00004423
-0.64%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00004374€0.00004571€0.00004305€0.00004469€6.50M€22.74M
Sep 21, 2026Sep 22, 2026€0.00004187€0.00004375€0.00004147€0.00004356€5.41M€22.18M
Sep 20, 2026Sep 21, 2026€0.00004187€0.00004247€0.00003984€0.00004188€4.42M€21.17M
Sep 19, 2026Sep 20, 2026€0.00004216€0.00004267€0.00004122€0.00004181€4.99M€21.70M
Sep 18, 2026Sep 19, 2026€0.00004067€0.00004234€0.00004042€0.00004216€5.09M€21.39M
Sep 17, 2026Sep 18, 2026€0.00003961€0.00004085€0.00003896€0.00004076€5.26M€20.55M
Sep 16, 2026Sep 17, 2026€0.00004032€0.00004096€0.00003816€0.00003961€6.46M€20.42M
Sep 15, 2026Sep 16, 2026€0.00004458€0.00004504€0.00003972€0.00004035€6.65M€21.90M
Sep 14, 2026Sep 15, 2026€0.00004554€0.00004700€0.00004464€0.00004464€8.19M€23.70M
Sep 13, 2026Sep 14, 2026€0.00004651€0.00004786€0.00004458€0.00004564€9.71M€24.02M
Sep 12, 2026Sep 13, 2026€0.00004505€0.00004727€0.00004367€0.00004662€25.54M€23.41M
Sep 11, 2026Sep 12, 2026€0.00004035€0.00004729€0.00004035€0.00004505€16.06M€22.63M
Sep 10, 2026Sep 11, 2026€0.00004182€0.00004182€0.00003902€0.00004035€11.28M€20.82M
Sep 9, 2026Sep 10, 2026€0.00004383€0.00004544€0.00003904€0.00004182€49.83M€22.13M
Sep 8, 2026Sep 9, 2026€0.00004119€0.00005082€0.00004082€0.00004364€19.46M€22.40M
Sep 7, 2026Sep 8, 2026€0.00004015€0.00004263€0.00003929€0.00004110€6.69M€20.84M
Sep 6, 2026Sep 7, 2026€0.00003909€0.00004099€0.00003897€0.00004023€7.37M€20.43M
Sep 5, 2026Sep 6, 2026€0.00003734€0.00004025€0.00003715€0.00003909€5.66M€19.74M
Sep 4, 2026Sep 5, 2026€0.00003676€0.00003795€0.00003631€0.00003736€5.18M€19.13M
Sep 3, 2026Sep 4, 2026€0.00003534€0.00003731€0.00003534€0.00003676€5.81M€18.76M
Sep 2, 2026Sep 3, 2026€0.00003650€0.00003730€0.00003491€0.00003534€10.44M€18.38M
Sep 1, 2026Sep 2, 2026€0.00003794€0.00003814€0.00003531€0.00003650€44.01M€18.75M
Aug 31, 2026Sep 1, 2026€0.00003316€0.00004124€0.00003316€0.00003794€20.26M€18.76M
Aug 30, 2026Aug 31, 2026€0.00003455€0.00003546€0.00003285€0.00003301€2.88M€17.96M
Aug 29, 2026Aug 30, 2026€0.00003462€0.00003497€0.00003435€0.00003455€3.39M€17.87M
Aug 28, 2026Aug 29, 2026€0.00003522€0.00003565€0.00003389€0.00003462€3.73M€18.01M
Aug 27, 2026Aug 28, 2026€0.00003568€0.00003585€0.00003497€0.00003519€5.20M€18.27M
Aug 26, 2026Aug 27, 2026€0.00003442€0.00003579€0.00003431€0.00003568€4.58M€18.05M
Aug 25, 2026Aug 26, 2026€0.00003500€0.00003640€0.00003399€0.00003434€4.91M€18.17M
Aug 24, 2026Aug 25, 2026€0.00003579€0.00003592€0.00003457€0.00003495€4.72M€18.14M
Aug 23, 2026Aug 24, 2026€0.00003457€0.00003651€0.00003327€0.00003579€6.19M€18.05M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije