Slika sredstva DOGS
DOGSDOGS
€0.00004385
-3.85%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004504€0.00004649€0.00004415€0.00004415€8.10M€23.45M
Sep 13, 2026Sep 14, 2026€0.00004601€0.00004734€0.00004410€0.00004514€9.61M€23.76M
Sep 12, 2026Sep 13, 2026€0.00004456€0.00004676€0.00004320€0.00004611€25.27M€23.16M
Sep 11, 2026Sep 12, 2026€0.00003991€0.00004678€0.00003991€0.00004456€15.89M€22.39M
Sep 10, 2026Sep 11, 2026€0.00004136€0.00004136€0.00003859€0.00003991€11.16M€20.59M
Sep 9, 2026Sep 10, 2026€0.00004336€0.00004495€0.00003862€0.00004137€49.29M€21.89M
Sep 8, 2026Sep 9, 2026€0.00004074€0.00005027€0.00004038€0.00004316€19.25M€22.16M
Sep 7, 2026Sep 8, 2026€0.00003971€0.00004216€0.00003886€0.00004066€6.62M€20.61M
Sep 6, 2026Sep 7, 2026€0.00003867€0.00004054€0.00003854€0.00003979€7.29M€20.20M
Sep 5, 2026Sep 6, 2026€0.00003693€0.00003981€0.00003675€0.00003867€5.60M€19.53M
Sep 4, 2026Sep 5, 2026€0.00003637€0.00003754€0.00003592€0.00003695€5.12M€18.93M
Sep 3, 2026Sep 4, 2026€0.00003496€0.00003690€0.00003496€0.00003637€5.75M€18.56M
Sep 2, 2026Sep 3, 2026€0.00003610€0.00003689€0.00003453€0.00003496€10.33M€18.18M
Sep 1, 2026Sep 2, 2026€0.00003753€0.00003772€0.00003493€0.00003610€43.53M€18.55M
Aug 31, 2026Sep 1, 2026€0.00003280€0.00004080€0.00003280€0.00003753€20.04M€18.56M
Aug 30, 2026Aug 31, 2026€0.00003417€0.00003507€0.00003249€0.00003265€2.85M€17.76M
Aug 29, 2026Aug 30, 2026€0.00003425€0.00003459€0.00003397€0.00003417€3.35M€17.68M
Aug 28, 2026Aug 29, 2026€0.00003484€0.00003526€0.00003352€0.00003425€3.69M€17.81M
Aug 27, 2026Aug 28, 2026€0.00003529€0.00003547€0.00003459€0.00003481€5.14M€18.07M
Aug 26, 2026Aug 27, 2026€0.00003404€0.00003540€0.00003393€0.00003529€4.53M€17.85M
Aug 25, 2026Aug 26, 2026€0.00003462€0.00003601€0.00003362€0.00003396€4.86M€17.97M
Aug 24, 2026Aug 25, 2026€0.00003540€0.00003553€0.00003419€0.00003457€4.66M€17.95M
Aug 23, 2026Aug 24, 2026€0.00003420€0.00003612€0.00003291€0.00003540€6.12M€17.86M
Aug 22, 2026Aug 23, 2026€0.00003616€0.00003943€0.00003386€0.00003420€12.37M€18.41M
Aug 21, 2026Aug 22, 2026€0.00003329€0.00003658€0.00003329€0.00003601€10.13M€18.22M
Aug 20, 2026Aug 21, 2026€0.00003191€0.00003377€0.00003121€0.00003325€5.88M€16.85M
Aug 19, 2026Aug 20, 2026€0.00002982€0.00003206€0.00002974€0.00003190€2.96M€15.72M
Aug 18, 2026Aug 19, 2026€0.00002995€0.00003008€0.00002926€0.00002982€3.62M€15.43M
Aug 17, 2026Aug 18, 2026€0.00002963€0.00003061€0.00002962€0.00002995€2.96M€15.47M
Aug 16, 2026Aug 17, 2026€0.00003011€0.00003011€0.00002936€0.00002958€2.90M€15.39M
Aug 15, 2026Aug 16, 2026€0.00002954€0.00003047€0.00002954€0.00003009€3.28M€15.45M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije