Slika sredstva DOGS
DOGSDOGS
€0.00003294
-5.10%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00003693€0.00003693€0.00003400€0.00003475€3.78M€18.19M
Oct 16, 2026Oct 17, 2026€0.00003494€0.00003693€0.00003484€0.00003693€3.02M€18.41M
Oct 15, 2026Oct 16, 2026€0.00003583€0.00003594€0.00003345€0.00003494€2.39M€17.88M
Oct 14, 2026Oct 15, 2026€0.00003706€0.00003753€0.00003557€0.00003583€2.24M€18.88M
Oct 13, 2026Oct 14, 2026€0.00003685€0.00003796€0.00003568€0.00003706€2.61M€19.19M
Oct 12, 2026Oct 13, 2026€0.00003935€0.00003963€0.00003687€0.00003687€2.07M€19.97M
Oct 11, 2026Oct 12, 2026€0.00003966€0.00003995€0.00003895€0.00003935€1.92M€20.36M
Oct 10, 2026Oct 11, 2026€0.00003928€0.00003996€0.00003904€0.00003966€2.26M€20.39M
Oct 9, 2026Oct 10, 2026€0.00003755€0.00003927€0.00003736€0.00003927€2.76M€19.77M
Oct 8, 2026Oct 9, 2026€0.00003960€0.00003964€0.00003614€0.00003762€2.66M€19.85M
Oct 7, 2026Oct 8, 2026€0.00004176€0.00004177€0.00003861€0.00003958€2.64M€20.42M
Oct 6, 2026Oct 7, 2026€0.00004227€0.00004282€0.00004155€0.00004176€2.60M€21.81M
Oct 5, 2026Oct 6, 2026€0.00004264€0.00004311€0.00004175€0.00004227€2.60M€21.94M
Oct 4, 2026Oct 5, 2026€0.00004244€0.00004294€0.00004225€0.00004264€2.03M€22.01M
Oct 3, 2026Oct 4, 2026€0.00004243€0.00004291€0.00004202€0.00004244€2.44M€21.90M
Oct 2, 2026Oct 3, 2026€0.00004293€0.00004388€0.00004090€0.00004243€2.61M€22.15M
Oct 1, 2026Oct 2, 2026€0.00004296€0.00004352€0.00004196€0.00004289€2.58M€22.09M
Sep 30, 2026Oct 1, 2026€0.00004261€0.00004437€0.00004248€0.00004290€2.92M€22.37M
Sep 29, 2026Sep 30, 2026€0.00004248€0.00004402€0.00004127€0.00004261€3.06M€22.15M
Sep 28, 2026Sep 29, 2026€0.00004607€0.00004635€0.00004183€0.00004241€4.17M€22.43M
Sep 27, 2026Sep 28, 2026€0.00004551€0.00004791€0.00004508€0.00004607€5.82M€23.76M
Sep 26, 2026Sep 27, 2026€0.00004353€0.00004667€0.00004279€0.00004525€3.05M€22.84M
Sep 25, 2026Sep 26, 2026€0.00004295€0.00004362€0.00004194€0.00004351€2.99M€22.12M
Sep 24, 2026Sep 25, 2026€0.00004185€0.00004335€0.00004121€0.00004295€3.30M€21.88M
Sep 23, 2026Sep 24, 2026€0.00004548€0.00004574€0.00004140€0.00004179€3.67M€22.62M
Sep 22, 2026Sep 23, 2026€0.00004446€0.00004645€0.00004375€0.00004542€4.05M€23.11M
Sep 21, 2026Sep 22, 2026€0.00004256€0.00004446€0.00004215€0.00004427€3.56M€22.54M
Sep 20, 2026Sep 21, 2026€0.00004256€0.00004316€0.00004049€0.00004256€2.92M€21.51M
Sep 19, 2026Sep 20, 2026€0.00004285€0.00004336€0.00004189€0.00004249€3.40M€22.06M
Sep 18, 2026Sep 19, 2026€0.00004134€0.00004303€0.00004108€0.00004285€3.43M€21.74M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije