Slika sredstva DOGS
DOGSDOGS
€0.00002738
-2.18%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00002922€0.00002926€0.00002703€0.00002754€2.99M€14.71M
Nov 10, 2026Nov 11, 2026€0.00002731€0.00002922€0.00002718€0.00002922€2.26M€14.37M
Nov 9, 2026Nov 10, 2026€0.00002619€0.00002862€0.00002600€0.00002725€2.33M€14.10M
Nov 8, 2026Nov 9, 2026€0.00002756€0.00002774€0.00002565€0.00002624€2.32M€14.01M
Nov 7, 2026Nov 8, 2026€0.00002819€0.00002843€0.00002721€0.00002750€1.77M€14.35M
Nov 6, 2026Nov 7, 2026€0.00002646€0.00002865€0.00002646€0.00002819€2.01M€14.38M
Nov 5, 2026Nov 6, 2026€0.00002900€0.00002923€0.00002597€0.00002640€1.95M€14.48M
Nov 4, 2026Nov 5, 2026€0.00002863€0.00002964€0.00002741€0.00002904€1.91M€14.79M
Nov 3, 2026Nov 4, 2026€0.00002794€0.00002876€0.00002747€0.00002869€1.95M€14.59M
Nov 2, 2026Nov 3, 2026€0.00002898€0.00002920€0.00002764€0.00002794€1.91M€14.78M
Nov 1, 2026Nov 2, 2026€0.00002941€0.00002975€0.00002874€0.00002898€1.79M€15.19M
Oct 31, 2026Nov 1, 2026€0.00002968€0.00003029€0.00002927€0.00002941€1.99M€15.29M
Oct 30, 2026Oct 31, 2026€0.00002861€0.00002971€0.00002694€0.00002971€2.88M€14.89M
Oct 29, 2026Oct 30, 2026€0.00003243€0.00003249€0.00002861€0.00002861€2.13M€16.14M
Oct 28, 2026Oct 29, 2026€0.00003251€0.00003309€0.00003164€0.00003243€2.19M€16.76M
Oct 27, 2026Oct 28, 2026€0.00003215€0.00003272€0.00003125€0.00003251€2.04M€16.52M
Oct 26, 2026Oct 27, 2026€0.00003234€0.00003273€0.00003175€0.00003212€2.72M€16.68M
Oct 25, 2026Oct 26, 2026€0.00003299€0.00003348€0.00003206€0.00003220€2.48M€16.81M
Oct 24, 2026Oct 25, 2026€0.00003300€0.00003342€0.00003093€0.00003301€2.18M€16.81M
Oct 23, 2026Oct 24, 2026€0.00003368€0.00003450€0.00003235€0.00003300€1.96M€17.52M
Oct 22, 2026Oct 23, 2026€0.00003651€0.00003659€0.00003357€0.00003367€2.06M€17.88M
Oct 21, 2026Oct 22, 2026€0.00003571€0.00003706€0.00003571€0.00003651€2.20M€18.76M
Oct 20, 2026Oct 21, 2026€0.00003457€0.00003594€0.00003402€0.00003571€2.11M€18.03M
Oct 19, 2026Oct 20, 2026€0.00003457€0.00003471€0.00003396€0.00003459€1.95M€17.78M
Oct 18, 2026Oct 19, 2026€0.00003539€0.00003539€0.00003278€0.00003442€2.04M€17.72M
Oct 17, 2026Oct 18, 2026€0.00003753€0.00003753€0.00003456€0.00003532€3.84M€18.48M
Oct 16, 2026Oct 17, 2026€0.00003551€0.00003754€0.00003541€0.00003753€3.07M€18.71M
Oct 15, 2026Oct 16, 2026€0.00003641€0.00003652€0.00003400€0.00003551€2.43M€18.18M
Oct 14, 2026Oct 15, 2026€0.00003767€0.00003814€0.00003615€0.00003641€2.28M€19.19M
Oct 13, 2026Oct 14, 2026€0.00003745€0.00003857€0.00003626€0.00003767€2.66M€19.51M
Oct 12, 2026Oct 13, 2026€0.00003999€0.00004028€0.00003747€0.00003747€2.10M€20.30M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije