Slika sredstva DOGS
DOGSDOGS
€0.00004310
6.59%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004169€0.00004228€0.00003966€0.00004169€4.40M€21.07M
Sep 19, 2026Sep 20, 2026€0.00004197€0.00004248€0.00004103€0.00004162€4.97M€21.61M
Sep 18, 2026Sep 19, 2026€0.00004049€0.00004215€0.00004024€0.00004197€5.07M€21.30M
Sep 17, 2026Sep 18, 2026€0.00003943€0.00004067€0.00003879€0.00004058€5.24M€20.46M
Sep 16, 2026Sep 17, 2026€0.00004014€0.00004077€0.00003799€0.00003943€6.43M€20.32M
Sep 15, 2026Sep 16, 2026€0.00004438€0.00004484€0.00003954€0.00004017€6.62M€21.80M
Sep 14, 2026Sep 15, 2026€0.00004533€0.00004679€0.00004444€0.00004444€8.15M€23.60M
Sep 13, 2026Sep 14, 2026€0.00004631€0.00004765€0.00004438€0.00004544€9.67M€23.91M
Sep 12, 2026Sep 13, 2026€0.00004485€0.00004706€0.00004348€0.00004641€25.43M€23.31M
Sep 11, 2026Sep 12, 2026€0.00004017€0.00004708€0.00004017€0.00004485€15.99M€22.53M
Sep 10, 2026Sep 11, 2026€0.00004163€0.00004163€0.00003884€0.00004017€11.23M€20.73M
Sep 9, 2026Sep 10, 2026€0.00004364€0.00004524€0.00003887€0.00004163€49.61M€22.03M
Sep 8, 2026Sep 9, 2026€0.00004101€0.00005060€0.00004064€0.00004344€19.37M€22.30M
Sep 7, 2026Sep 8, 2026€0.00003997€0.00004244€0.00003911€0.00004092€6.66M€20.74M
Sep 6, 2026Sep 7, 2026€0.00003892€0.00004081€0.00003879€0.00004005€7.33M€20.34M
Sep 5, 2026Sep 6, 2026€0.00003717€0.00004007€0.00003699€0.00003892€5.64M€19.65M
Sep 4, 2026Sep 5, 2026€0.00003660€0.00003778€0.00003615€0.00003719€5.15M€19.05M
Sep 3, 2026Sep 4, 2026€0.00003518€0.00003714€0.00003518€0.00003660€5.78M€18.68M
Sep 2, 2026Sep 3, 2026€0.00003634€0.00003713€0.00003475€0.00003518€10.39M€18.30M
Sep 1, 2026Sep 2, 2026€0.00003777€0.00003797€0.00003515€0.00003634€43.81M€18.67M
Aug 31, 2026Sep 1, 2026€0.00003301€0.00004106€0.00003301€0.00003777€20.17M€18.68M
Aug 30, 2026Aug 31, 2026€0.00003439€0.00003530€0.00003270€0.00003287€2.87M€17.88M
Aug 29, 2026Aug 30, 2026€0.00003447€0.00003481€0.00003419€0.00003439€3.38M€17.79M
Aug 28, 2026Aug 29, 2026€0.00003507€0.00003549€0.00003373€0.00003447€3.71M€17.93M
Aug 27, 2026Aug 28, 2026€0.00003552€0.00003569€0.00003482€0.00003504€5.17M€18.19M
Aug 26, 2026Aug 27, 2026€0.00003426€0.00003563€0.00003415€0.00003552€4.56M€17.97M
Aug 25, 2026Aug 26, 2026€0.00003485€0.00003624€0.00003384€0.00003418€4.89M€18.09M
Aug 24, 2026Aug 25, 2026€0.00003563€0.00003576€0.00003441€0.00003479€4.70M€18.06M
Aug 23, 2026Aug 24, 2026€0.00003442€0.00003635€0.00003312€0.00003563€6.16M€17.97M
Aug 22, 2026Aug 23, 2026€0.00003639€0.00003969€0.00003408€0.00003442€12.45M€18.53M
Aug 21, 2026Aug 22, 2026€0.00003351€0.00003682€0.00003351€0.00003625€10.20M€18.34M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije