Slika sredstva DOGS
DOGSDOGS
€0.00004412
-4.70%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004507€0.00004652€0.00004418€0.00004418€8.10M€23.46M
Sep 13, 2026Sep 14, 2026€0.00004604€0.00004737€0.00004413€0.00004518€9.61M€23.77M
Sep 12, 2026Sep 13, 2026€0.00004459€0.00004679€0.00004323€0.00004615€25.28M€23.17M
Sep 11, 2026Sep 12, 2026€0.00003994€0.00004681€0.00003994€0.00004459€15.90M€22.40M
Sep 10, 2026Sep 11, 2026€0.00004139€0.00004139€0.00003862€0.00003994€11.17M€20.61M
Sep 9, 2026Sep 10, 2026€0.00004339€0.00004498€0.00003865€0.00004139€49.33M€21.90M
Sep 8, 2026Sep 9, 2026€0.00004077€0.00005031€0.00004040€0.00004319€19.26M€22.17M
Sep 7, 2026Sep 8, 2026€0.00003974€0.00004219€0.00003889€0.00004068€6.63M€20.62M
Sep 6, 2026Sep 7, 2026€0.00003869€0.00004057€0.00003857€0.00003982€7.29M€20.22M
Sep 5, 2026Sep 6, 2026€0.00003696€0.00003984€0.00003678€0.00003869€5.60M€19.54M
Sep 4, 2026Sep 5, 2026€0.00003639€0.00003756€0.00003594€0.00003698€5.13M€18.94M
Sep 3, 2026Sep 4, 2026€0.00003498€0.00003693€0.00003498€0.00003639€5.75M€18.57M
Sep 2, 2026Sep 3, 2026€0.00003613€0.00003692€0.00003455€0.00003498€10.33M€18.20M
Sep 1, 2026Sep 2, 2026€0.00003756€0.00003775€0.00003495€0.00003613€43.56M€18.56M
Aug 31, 2026Sep 1, 2026€0.00003282€0.00004082€0.00003282€0.00003756€20.06M€18.57M
Aug 30, 2026Aug 31, 2026€0.00003420€0.00003509€0.00003251€0.00003268€2.85M€17.77M
Aug 29, 2026Aug 30, 2026€0.00003427€0.00003461€0.00003400€0.00003420€3.36M€17.69M
Aug 28, 2026Aug 29, 2026€0.00003487€0.00003529€0.00003354€0.00003427€3.69M€17.82M
Aug 27, 2026Aug 28, 2026€0.00003531€0.00003549€0.00003462€0.00003484€5.14M€18.08M
Aug 26, 2026Aug 27, 2026€0.00003407€0.00003542€0.00003396€0.00003532€4.53M€17.86M
Aug 25, 2026Aug 26, 2026€0.00003465€0.00003603€0.00003365€0.00003399€4.86M€17.98M
Aug 24, 2026Aug 25, 2026€0.00003542€0.00003556€0.00003421€0.00003459€4.67M€17.96M
Aug 23, 2026Aug 24, 2026€0.00003422€0.00003614€0.00003293€0.00003542€6.13M€17.87M
Aug 22, 2026Aug 23, 2026€0.00003618€0.00003946€0.00003389€0.00003422€12.38M€18.42M
Aug 21, 2026Aug 22, 2026€0.00003331€0.00003661€0.00003331€0.00003604€10.14M€18.23M
Aug 20, 2026Aug 21, 2026€0.00003193€0.00003379€0.00003123€0.00003327€5.88M€16.86M
Aug 19, 2026Aug 20, 2026€0.00002985€0.00003208€0.00002976€0.00003192€2.97M€15.74M
Aug 18, 2026Aug 19, 2026€0.00002997€0.00003010€0.00002928€0.00002985€3.62M€15.44M
Aug 17, 2026Aug 18, 2026€0.00002965€0.00003063€0.00002964€0.00002997€2.96M€15.48M
Aug 16, 2026Aug 17, 2026€0.00003013€0.00003013€0.00002938€0.00002960€2.90M€15.40M
Aug 15, 2026Aug 16, 2026€0.00002956€0.00003049€0.00002956€0.00003011€3.28M€15.46M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije