Slika sredstva DOGS
DOGSDOGS
€0.00004131
0.20%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00004044€0.00004210€0.00004019€0.00004192€5.06M€21.27M
Sep 17, 2026Sep 18, 2026€0.00003938€0.00004062€0.00003874€0.00004053€5.23M€20.43M
Sep 16, 2026Sep 17, 2026€0.00004009€0.00004072€0.00003795€0.00003938€6.43M€20.30M
Sep 15, 2026Sep 16, 2026€0.00004432€0.00004478€0.00003949€0.00004012€6.61M€21.78M
Sep 14, 2026Sep 15, 2026€0.00004528€0.00004673€0.00004438€0.00004438€8.14M€23.57M
Sep 13, 2026Sep 14, 2026€0.00004625€0.00004759€0.00004433€0.00004538€9.65M€23.88M
Sep 12, 2026Sep 13, 2026€0.00004479€0.00004700€0.00004342€0.00004635€25.40M€23.28M
Sep 11, 2026Sep 12, 2026€0.00004012€0.00004702€0.00004012€0.00004479€15.97M€22.50M
Sep 10, 2026Sep 11, 2026€0.00004158€0.00004158€0.00003879€0.00004012€11.22M€20.70M
Sep 9, 2026Sep 10, 2026€0.00004358€0.00004518€0.00003882€0.00004158€49.55M€22.00M
Sep 8, 2026Sep 9, 2026€0.00004096€0.00005053€0.00004058€0.00004339€19.35M€22.27M
Sep 7, 2026Sep 8, 2026€0.00003992€0.00004238€0.00003906€0.00004087€6.65M€20.72M
Sep 6, 2026Sep 7, 2026€0.00003887€0.00004076€0.00003874€0.00004000€7.32M€20.31M
Sep 5, 2026Sep 6, 2026€0.00003713€0.00004002€0.00003694€0.00003887€5.63M€19.63M
Sep 4, 2026Sep 5, 2026€0.00003655€0.00003773€0.00003611€0.00003715€5.15M€19.02M
Sep 3, 2026Sep 4, 2026€0.00003514€0.00003710€0.00003514€0.00003655€5.78M€18.66M
Sep 2, 2026Sep 3, 2026€0.00003629€0.00003709€0.00003471€0.00003514€10.38M€18.28M
Sep 1, 2026Sep 2, 2026€0.00003773€0.00003792€0.00003511€0.00003629€43.76M€18.65M
Aug 31, 2026Sep 1, 2026€0.00003297€0.00004101€0.00003297€0.00003773€20.15M€18.65M
Aug 30, 2026Aug 31, 2026€0.00003435€0.00003525€0.00003266€0.00003282€2.87M€17.85M
Aug 29, 2026Aug 30, 2026€0.00003443€0.00003477€0.00003415€0.00003435€3.37M€17.77M
Aug 28, 2026Aug 29, 2026€0.00003502€0.00003544€0.00003369€0.00003443€3.71M€17.90M
Aug 27, 2026Aug 28, 2026€0.00003547€0.00003565€0.00003477€0.00003499€5.17M€18.17M
Aug 26, 2026Aug 27, 2026€0.00003422€0.00003558€0.00003411€0.00003548€4.55M€17.94M
Aug 25, 2026Aug 26, 2026€0.00003480€0.00003619€0.00003380€0.00003414€4.88M€18.06M
Aug 24, 2026Aug 25, 2026€0.00003558€0.00003572€0.00003437€0.00003475€4.69M€18.04M
Aug 23, 2026Aug 24, 2026€0.00003437€0.00003630€0.00003308€0.00003558€6.15M€17.95M
Aug 22, 2026Aug 23, 2026€0.00003635€0.00003964€0.00003404€0.00003437€12.43M€18.50M
Aug 21, 2026Aug 22, 2026€0.00003346€0.00003677€0.00003346€0.00003620€10.18M€18.31M
Aug 20, 2026Aug 21, 2026€0.00003208€0.00003394€0.00003137€0.00003342€5.91M€16.93M
Aug 19, 2026Aug 20, 2026€0.00002998€0.00003222€0.00002989€0.00003207€2.98M€15.81M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije