Slika sredstva DOGS
DOGSDOGS
€0.00004497
3.59%
1D

DOGS (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.00004294€0.00004604€0.00004221€0.00004464€4.58M€22.53M
Sep 25, 2026Sep 26, 2026€0.00004237€0.00004304€0.00004138€0.00004293€4.42M€21.83M
Sep 24, 2026Sep 25, 2026€0.00004129€0.00004277€0.00004066€0.00004237€5.07M€21.56M
Sep 23, 2026Sep 24, 2026€0.00004487€0.00004513€0.00004084€0.00004123€5.63M€22.31M
Sep 22, 2026Sep 23, 2026€0.00004386€0.00004583€0.00004316€0.00004482€6.51M€22.80M
Sep 21, 2026Sep 22, 2026€0.00004199€0.00004387€0.00004159€0.00004367€5.42M€22.24M
Sep 20, 2026Sep 21, 2026€0.00004199€0.00004258€0.00003995€0.00004199€4.43M€21.22M
Sep 19, 2026Sep 20, 2026€0.00004227€0.00004278€0.00004133€0.00004192€5.01M€21.76M
Sep 18, 2026Sep 19, 2026€0.00004078€0.00004246€0.00004053€0.00004227€5.10M€21.45M
Sep 17, 2026Sep 18, 2026€0.00003971€0.00004096€0.00003907€0.00004087€5.27M€20.60M
Sep 16, 2026Sep 17, 2026€0.00004043€0.00004107€0.00003827€0.00003971€6.48M€20.47M
Sep 15, 2026Sep 16, 2026€0.00004470€0.00004516€0.00003982€0.00004046€6.67M€21.96M
Sep 14, 2026Sep 15, 2026€0.00004566€0.00004713€0.00004476€0.00004476€8.21M€23.77M
Sep 13, 2026Sep 14, 2026€0.00004664€0.00004799€0.00004470€0.00004576€9.74M€24.08M
Sep 12, 2026Sep 13, 2026€0.00004517€0.00004740€0.00004379€0.00004675€25.61M€23.48M
Sep 11, 2026Sep 12, 2026€0.00004046€0.00004742€0.00004046€0.00004517€16.10M€22.69M
Sep 10, 2026Sep 11, 2026€0.00004193€0.00004193€0.00003912€0.00004046€11.31M€20.88M
Sep 9, 2026Sep 10, 2026€0.00004395€0.00004556€0.00003915€0.00004193€49.97M€22.19M
Sep 8, 2026Sep 9, 2026€0.00004130€0.00005096€0.00004093€0.00004376€19.51M€22.46M
Sep 7, 2026Sep 8, 2026€0.00004026€0.00004274€0.00003940€0.00004121€6.71M€20.89M
Sep 6, 2026Sep 7, 2026€0.00003920€0.00004110€0.00003907€0.00004034€7.39M€20.48M
Sep 5, 2026Sep 6, 2026€0.00003744€0.00004036€0.00003725€0.00003920€5.68M€19.79M
Sep 4, 2026Sep 5, 2026€0.00003686€0.00003805€0.00003641€0.00003746€5.19M€19.19M
Sep 3, 2026Sep 4, 2026€0.00003544€0.00003741€0.00003544€0.00003686€5.82M€18.82M
Sep 2, 2026Sep 3, 2026€0.00003660€0.00003740€0.00003500€0.00003544€10.47M€18.43M
Sep 1, 2026Sep 2, 2026€0.00003805€0.00003824€0.00003541€0.00003660€44.13M€18.80M
Aug 31, 2026Sep 1, 2026€0.00003325€0.00004135€0.00003325€0.00003805€20.32M€18.81M
Aug 30, 2026Aug 31, 2026€0.00003464€0.00003555€0.00003293€0.00003310€2.89M€18.01M
Aug 29, 2026Aug 30, 2026€0.00003472€0.00003506€0.00003444€0.00003464€3.40M€17.92M
Aug 28, 2026Aug 29, 2026€0.00003532€0.00003574€0.00003398€0.00003472€3.74M€18.06M
Aug 27, 2026Aug 28, 2026€0.00003577€0.00003595€0.00003507€0.00003529€5.21M€18.32M

Pridobite celovit pregled zgodovine cene DOGS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGS ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGS, od začetne cene DOGS do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije