Slika sredstva DOGO
DOGODogo Token
€0.0₈8118
0.31%
1D

Dogo Token (DOGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈8144€0.0₈8144€0.0₈8118€0.0₈8118€0.002089€0.00
Sep 13, 2026Sep 14, 2026€0.0₈8401€0.0₈8618€0.0₈7993€0.0₈8144€2.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8401€0.0₈8401€0.0₈8401€0.0₈8401€3.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8401€0.0₈8401€0.0₈8401€0.0₈8401€3.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8401€0.0₈8401€0.0₈8401€0.0₈8401€3.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8401€0.0₈8401€0.0₈8401€0.0₈8401€3.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8401€0.0₈8401€0.0₈8401€0.0₈8401€3.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8495€0.0₈8500€0.0₈8212€0.0₈8401€4.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₈8593€0.0₈8593€0.0₈8370€0.0₈8495€13.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₈7788€0.0₈8699€0.0₈7775€0.0₈8593€14.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₈7727€0.0₈7837€0.0₈7711€0.0₈7788€10.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₈7198€0.0₈7728€0.0₈7193€0.0₈7728€97.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1172€0.0₆1183€0.0₈6997€0.0₈7197€41,101€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1196€0.0₆1196€0.0₆1153€0.0₆1170€65,565€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1196€0.0₆1197€0.0₆1194€0.0₆1196€65,880€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1520€0.0₆1522€0.0₆1169€0.0₆1196€67,330€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1170€0.0₆1523€0.0₆1170€0.0₆1521€68,345€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1160€0.0₆1387€0.0₆1160€0.0₆1170€68,898€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1160€0.0₆1160€0.0₆1160€0.0₆1160€69,147€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1154€0.0₆1187€0.0₆1139€0.0₆1160€82,327€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1194€0.0₆1212€0.0₆1153€0.0₆1154€6,660.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1194€0.0₆1196€0.0₆1151€0.0₆1195€148,139€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1193€0.0₆1194€0.0₆1193€0.0₆1194€84,000€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1102€0.0₆1202€0.0₆1100€0.0₆1193€79,885€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1052€0.0₆1102€0.0₆1052€0.0₆1102€164,683€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1043€0.0₆1055€0.0₇9936€0.0₆1052€167,385€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9452€0.0₆1044€0.0₇9452€0.0₆1042€168,938€0.00
Aug 18, 2026Aug 19, 2026€0.0₇9559€0.0₆1026€0.0₇9421€0.0₇9452€166,678€0.00
Aug 17, 2026Aug 18, 2026€0.0₇9811€0.0₇9811€0.0₇9559€0.0₇9559€285,212€0.00
Aug 16, 2026Aug 17, 2026€0.0₇9420€0.0₇9855€0.0₇9420€0.0₇9811€230,854€0.00
Aug 15, 2026Aug 16, 2026€0.0₇9420€0.0₇9420€0.0₇9420€0.0₇9420€59,611€0.00

Pridobite celovit pregled zgodovine cene Dogo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogo Token ter zgodovinski promet DOGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogo Token, od začetne cene Dogo Token do najnovejših cenovnih podatkov DOGO. Naše orodje za zgodovino cene DOGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije