Slika sredstva DOGL
DOGLDogLibre
€0.0₈2000
0.54%
1D

DogLibre (DOGL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈2000€0.0₈2000€0.0₈2000€0.0₈2000€4.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2000€0.0₈2000€0.0₈2000€0.0₈2000€4.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2000€0.0₈2000€0.0₈2000€0.0₈2000€4.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1992€0.0₈2030€0.0₈1988€0.0₈2004€20.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1850€0.0₈2067€0.0₈1850€0.0₈1995€23.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1850€0.0₈1850€0.0₈1850€0.0₈1850€0.3910€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1895€0.0₈1895€0.0₈1833€0.0₈1850€0.3928€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1808€0.0₈1895€0.0₈1808€0.0₈1895€3.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1808€0.0₈1808€0.0₈1808€0.0₈1808€4.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1861€0.0₈1873€0.0₈1808€0.0₈1808€4.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1821€0.0₈1877€0.0₈1821€0.0₈1861€9.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1821€0.0₈1821€0.0₈1821€0.0₈1821€12.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1828€0.0₈1850€0.0₈1821€0.0₈1821€12.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1677€0.0₈1828€0.0₈1666€0.0₈1828€25.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1753€0.0₈1762€0.0₈1632€0.0₈1677€32.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1816€0.0₈1846€0.0₈1741€0.0₈1752€13.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1314€0.0₈1818€0.0₈1314€0.0₈1816€25.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1314€0.0₈1314€0.0₈1314€0.0₈1314€32.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1314€0.0₈1314€0.0₈1314€0.0₈1314€32.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1314€0.0₈1314€0.0₈1314€0.0₈1314€32.61€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1343€0.0₈1343€0.0₈1312€0.0₈1314€49.79€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1343€0.0₈1343€0.0₈1343€0.0₈1343€54.80€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1343€0.0₈1343€0.0₈1343€0.0₈1343€54.80€0.00
Aug 14, 2026Aug 15, 2026€0.0₈1343€0.0₈1343€0.0₈1343€0.0₈1343€54.80€0.00

Pridobite celovit pregled zgodovine cene DogLibre na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogLibre – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogLibre ter zgodovinski promet DOGL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogLibre, od začetne cene DogLibre do najnovejših cenovnih podatkov DOGL. Naše orodje za zgodovino cene DOGL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije