Slika sredstva DOGL
DOGLDogLibre
€0.0₈2037
-4.90%
1D

DogLibre (DOGL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₈2140€0.0₈2140€0.0₈2140€0.0₈2140€0.04738€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2135€0.0₈2150€0.0₈2134€0.0₈2140€0.04746€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2213€0.0₈2214€0.0₈2124€0.0₈2135€48.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2206€0.0₈2251€0.0₈2196€0.0₈2214€33.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1963€0.0₈2207€0.0₈1963€0.0₈2206€22.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1963€0.0₈1963€0.0₈1963€0.0₈1963€17.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1963€0.0₈1963€0.0₈1963€0.0₈1963€17.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1963€0.0₈1963€0.0₈1963€0.0₈1963€17.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1963€0.0₈1963€0.0₈1963€0.0₈1963€17.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2041€0.0₈2044€0.0₈1941€0.0₈1963€21.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2086€0.0₈2110€0.0₈2031€0.0₈2037€66.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2027€0.0₈2127€0.0₈2027€0.0₈2086€95.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1918€0.0₈2076€0.0₈1918€0.0₈2027€44.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1918€0.0₈1918€0.0₈1918€0.0₈1918€24.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1910€0.0₈1919€0.0₈1910€0.0₈1918€24.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2168€0.0₈2168€0.0₈1907€0.0₈1911€78.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€6.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€6.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€6.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€6.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2169€0.0₈2173€0.0₈2168€0.0₈2168€6.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2168€0.0₈2179€0.0₈2158€0.0₈2169€16.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2122€0.0₈2225€0.0₈2113€0.0₈2166€84.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2175€0.0₈2176€0.0₈2094€0.0₈2122€150.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2140€0.0₈2215€0.0₈2140€0.0₈2175€2.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2140€0.0₈2140€0.0₈2140€0.0₈2140€13.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2140€0.0₈2140€0.0₈2140€0.0₈2140€13.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2140€0.0₈2140€0.0₈2140€0.0₈2140€13.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2210€0.0₈2210€0.0₈2140€0.0₈2140€15.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2210€0.0₈2210€0.0₈2210€0.0₈2210€16.70€0.00

Pridobite celovit pregled zgodovine cene DogLibre na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogLibre – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogLibre ter zgodovinski promet DOGL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogLibre, od začetne cene DogLibre do najnovejših cenovnih podatkov DOGL. Naše orodje za zgodovino cene DOGL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije