Slika sredstva DOGL
DOGLDogLibre
€0.0₈2173
0.56%
1D

DogLibre (DOGL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₈2174€0.0₈2178€0.0₈2173€0.0₈2173€6.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2173€0.0₈2184€0.0₈2163€0.0₈2174€16.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2127€0.0₈2231€0.0₈2118€0.0₈2172€85.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2180€0.0₈2181€0.0₈2099€0.0₈2127€150.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2145€0.0₈2220€0.0₈2145€0.0₈2180€2.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2145€0.0₈2145€0.0₈2145€0.0₈2145€13.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2145€0.0₈2145€0.0₈2145€0.0₈2145€13.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2145€0.0₈2145€0.0₈2145€0.0₈2145€13.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2215€0.0₈2215€0.0₈2145€0.0₈2145€15.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2215€0.0₈2215€0.0₈2215€0.0₈2215€16.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2212€0.0₈2227€0.0₈2210€0.0₈2215€16.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2245€0.0₈2277€0.0₈2178€0.0₈2212€21.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2159€0.0₈2245€0.0₈2159€0.0₈2245€51.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2159€0.0₈2159€0.0₈2159€0.0₈2159€17.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2159€0.0₈2159€0.0₈2159€0.0₈2159€17.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2137€0.0₈2168€0.0₈2123€0.0₈2159€27.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1876€0.0₈2142€0.0₈1876€0.0₈2137€16.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1867€0.0₈1876€0.0₈1863€0.0₈1876€8.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1854€0.0₈1872€0.0₈1837€0.0₈1865€8.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2062€0.0₈2062€0.0₈1848€0.0₈1854€10.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2062€0.0₈2062€0.0₈2062€0.0₈2062€4.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2062€0.0₈2062€0.0₈2062€0.0₈2062€4.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2062€0.0₈2062€0.0₈2062€0.0₈2062€4.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2062€0.0₈2062€0.0₈2062€0.0₈2062€4.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2054€0.0₈2093€0.0₈2050€0.0₈2067€20.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1907€0.0₈2131€0.0₈1907€0.0₈2057€23.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1907€0.0₈1907€0.0₈1907€0.0₈1907€0.4032€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1954€0.0₈1954€0.0₈1890€0.0₈1907€0.4051€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1864€0.0₈1954€0.0₈1864€0.0₈1954€3.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1864€0.0₈1864€0.0₈1864€0.0₈1864€4.24€0.00

Pridobite celovit pregled zgodovine cene DogLibre na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogLibre – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogLibre ter zgodovinski promet DOGL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogLibre, od začetne cene DogLibre do najnovejših cenovnih podatkov DOGL. Naše orodje za zgodovino cene DOGL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije