Slika sredstva DOGL
DOGLDogLibre
€0.0₈2143
0.02%
1D

DogLibre (DOGL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₈2143€0.0₈2143€0.0₈2143€0.0₈2143€0.04745€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2138€0.0₈2153€0.0₈2137€0.0₈2143€0.04752€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2216€0.0₈2217€0.0₈2127€0.0₈2138€48.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2209€0.0₈2254€0.0₈2199€0.0₈2217€33.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1966€0.0₈2210€0.0₈1966€0.0₈2209€22.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1966€0.0₈1966€0.0₈1966€0.0₈1966€17.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1966€0.0₈1966€0.0₈1966€0.0₈1966€17.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1966€0.0₈1966€0.0₈1966€0.0₈1966€17.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1966€0.0₈1966€0.0₈1966€0.0₈1966€17.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2044€0.0₈2046€0.0₈1944€0.0₈1966€21.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2089€0.0₈2112€0.0₈2034€0.0₈2040€66.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2029€0.0₈2130€0.0₈2029€0.0₈2089€96.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1920€0.0₈2079€0.0₈1920€0.0₈2029€44.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1920€0.0₈1920€0.0₈1920€0.0₈1920€24.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1913€0.0₈1921€0.0₈1913€0.0₈1920€24.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2171€0.0₈2171€0.0₈1910€0.0₈1914€78.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2171€0.0₈2171€0.0₈2171€0.0₈2171€6.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2171€0.0₈2171€0.0₈2171€0.0₈2171€6.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2171€0.0₈2171€0.0₈2171€0.0₈2171€6.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2171€0.0₈2171€0.0₈2171€0.0₈2171€6.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2172€0.0₈2176€0.0₈2171€0.0₈2171€6.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2171€0.0₈2182€0.0₈2161€0.0₈2172€16.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2125€0.0₈2229€0.0₈2116€0.0₈2169€85.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2178€0.0₈2179€0.0₈2097€0.0₈2125€150.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2143€0.0₈2218€0.0₈2143€0.0₈2178€2.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2143€0.0₈2143€0.0₈2143€0.0₈2143€13.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2143€0.0₈2143€0.0₈2143€0.0₈2143€13.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2143€0.0₈2143€0.0₈2143€0.0₈2143€13.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2213€0.0₈2213€0.0₈2143€0.0₈2143€15.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2213€0.0₈2213€0.0₈2213€0.0₈2213€16.72€0.00

Pridobite celovit pregled zgodovine cene DogLibre na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogLibre – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogLibre ter zgodovinski promet DOGL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogLibre, od začetne cene DogLibre do najnovejših cenovnih podatkov DOGL. Naše orodje za zgodovino cene DOGL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije