Slika sredstva DOGA
DOGADOGITA
€0.0₆3291
0.09%
1D

DOGITA (DOGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€0.3052€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2996€0.0₆3300€0.0₆2996€0.0₆3291€0.3155€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€1.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3169€0.0₆3169€0.0₆2923€0.0₆2996€13.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3169€0.0₆3169€0.0₆3169€0.0₆3169€24.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3169€0.0₆3169€0.0₆3169€0.0₆3169€24.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3169€0.0₆3169€0.0₆3169€0.0₆3169€24.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3239€0.0₆3263€0.0₆3143€0.0₆3169€24.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3334€0.0₆3334€0.0₆3021€0.0₆3238€8.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3334€0.0₆3334€0.0₆3334€0.0₆3334€0.3463€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3334€0.0₆3334€0.0₆3334€0.0₆3334€0.3463€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3067€0.0₆3355€0.0₆3067€0.0₆3334€0.4264€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3067€0.0₆3067€0.0₆3067€0.0₆3067€0.5344€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3067€0.0₆3067€0.0₆3067€0.0₆3067€0.5344€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3353€0.0₆3353€0.0₆3060€0.0₆3067€3.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3353€0.0₆3353€0.0₆3353€0.0₆3353€24.73€0.00

Pridobite celovit pregled zgodovine cene DOGITA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGITA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGITA ter zgodovinski promet DOGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGITA, od začetne cene DOGITA do najnovejših cenovnih podatkov DOGA. Naše orodje za zgodovino cene DOGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije