Slika sredstva DOGA
DOGADOGITA
€0.0₆3285
-0.19%
1D

DOGITA (DOGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.3046€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.3046€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.3046€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.3046€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.3046€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.3046€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.3046€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2990€0.0₆3294€0.0₆2990€0.0₆3285€0.3149€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2990€0.0₆2990€0.0₆2990€0.0₆2990€1.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3163€0.0₆3163€0.0₆2917€0.0₆2990€13.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3163€0.0₆3163€0.0₆3163€0.0₆3163€24.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3163€0.0₆3163€0.0₆3163€0.0₆3163€24.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3163€0.0₆3163€0.0₆3163€0.0₆3163€24.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3233€0.0₆3256€0.0₆3137€0.0₆3163€24.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3328€0.0₆3328€0.0₆3015€0.0₆3232€8.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3328€0.0₆3328€0.0₆3328€0.0₆3328€0.3457€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3328€0.0₆3328€0.0₆3328€0.0₆3328€0.3457€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3061€0.0₆3348€0.0₆3061€0.0₆3328€0.4256€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.5334€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.5334€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3346€0.0₆3346€0.0₆3054€0.0₆3061€3.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€24.68€0.00

Pridobite celovit pregled zgodovine cene DOGITA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGITA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGITA ter zgodovinski promet DOGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGITA, od začetne cene DOGITA do najnovejših cenovnih podatkov DOGA. Naše orodje za zgodovino cene DOGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije