Slika sredstva DOGA
DOGADOGITA
€0.0₆3296
0.50%
1D

DOGITA (DOGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€0.3057€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€0.3057€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€0.3057€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€0.3057€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€0.3057€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3000€0.0₆3305€0.0₆3000€0.0₆3296€0.3160€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€1.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3173€0.0₆3173€0.0₆2927€0.0₆3000€13.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3173€0.0₆3173€0.0₆3173€0.0₆3173€24.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3173€0.0₆3173€0.0₆3173€0.0₆3173€24.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3173€0.0₆3173€0.0₆3173€0.0₆3173€24.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3244€0.0₆3267€0.0₆3147€0.0₆3173€24.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3339€0.0₆3339€0.0₆3025€0.0₆3243€8.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3339€0.0₆3339€0.0₆3339€0.0₆3339€0.3468€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3339€0.0₆3339€0.0₆3339€0.0₆3339€0.3468€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3071€0.0₆3359€0.0₆3071€0.0₆3339€0.4270€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3071€0.0₆3071€0.0₆3071€0.0₆3071€0.5351€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3071€0.0₆3071€0.0₆3071€0.0₆3071€0.5351€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3357€0.0₆3357€0.0₆3064€0.0₆3071€3.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3357€0.0₆3357€0.0₆3357€0.0₆3357€24.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3600€0.0₆3600€0.0₆3354€0.0₆3357€45.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3600€0.0₆3600€0.0₆3600€0.0₆3600€2.09€0.00

Pridobite celovit pregled zgodovine cene DOGITA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGITA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGITA ter zgodovinski promet DOGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGITA, od začetne cene DOGITA do najnovejših cenovnih podatkov DOGA. Naše orodje za zgodovino cene DOGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije