Slika sredstva DOGA
DOGADOGITA
€0.0₆3283
0.10%
1D

DOGITA (DOGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€0.3044€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2988€0.0₆3291€0.0₆2988€0.0₆3283€0.3147€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2988€0.0₆2988€0.0₆2988€0.0₆2988€1.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3160€0.0₆3160€0.0₆2915€0.0₆2988€13.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3160€0.0₆3160€0.0₆3160€0.0₆3160€24.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3160€0.0₆3160€0.0₆3160€0.0₆3160€24.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3160€0.0₆3160€0.0₆3160€0.0₆3160€24.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3230€0.0₆3254€0.0₆3134€0.0₆3160€24.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3325€0.0₆3325€0.0₆3013€0.0₆3230€8.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3325€0.0₆3325€0.0₆3325€0.0₆3325€0.3454€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3325€0.0₆3325€0.0₆3325€0.0₆3325€0.3454€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3059€0.0₆3346€0.0₆3059€0.0₆3325€0.4252€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3059€0.0₆3059€0.0₆3059€0.0₆3059€0.5329€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3059€0.0₆3059€0.0₆3059€0.0₆3059€0.5329€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3344€0.0₆3344€0.0₆3052€0.0₆3059€3.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3344€0.0₆3344€0.0₆3344€0.0₆3344€24.66€0.00

Pridobite celovit pregled zgodovine cene DOGITA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGITA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGITA ter zgodovinski promet DOGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGITA, od začetne cene DOGITA do najnovejših cenovnih podatkov DOGA. Naše orodje za zgodovino cene DOGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije