Slika sredstva DOGGY
DOGGYDoggy
€0.00007125
-2.44%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00007255€0.00007340€0.00007255€0.00007312€1.99€164,430
Oct 17, 2026Oct 18, 2026€0.00007334€0.00007420€0.00007235€0.00007255€7.48€164,369
Oct 16, 2026Oct 17, 2026€0.00007547€0.00007547€0.00007293€0.00007327€4.28€166,551
Oct 15, 2026Oct 16, 2026€0.00007547€0.00007547€0.00007547€0.00007547€0.01439€169,846
Oct 14, 2026Oct 15, 2026€0.00008235€0.00009215€0.00007547€0.00007547€0.06409€178,937
Oct 13, 2026Oct 14, 2026€0.00007502€0.0001026€0.00007502€0.00008235€0.2795€191,116
Oct 12, 2026Oct 13, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.01766€168,837
Oct 11, 2026Oct 12, 2026€0.00007582€0.00007605€0.00007502€0.00007502€0.01769€169,137
Oct 10, 2026Oct 11, 2026€0.00007529€0.00007652€0.00007505€0.00007582€1.00€170,556
Oct 9, 2026Oct 10, 2026€0.00007480€0.00007597€0.00007375€0.00007528€11.59€168,755
Oct 8, 2026Oct 9, 2026€0.00007888€0.00007888€0.00007373€0.00007480€8.80€174,048
Oct 7, 2026Oct 8, 2026€0.00007995€0.00007995€0.00007882€0.00007888€17.92€178,810
Oct 6, 2026Oct 7, 2026€0.00007995€0.00007995€0.00007995€0.00007995€30.92€179,932
Oct 5, 2026Oct 6, 2026€0.00008075€0.00008114€0.00007976€0.00007995€42.79€180,897
Oct 4, 2026Oct 5, 2026€0.00007788€0.00008158€0.00007788€0.00008075€3.21€177,537
Oct 3, 2026Oct 4, 2026€0.00007788€0.00007788€0.00007788€0.00007788€3.23€175,268
Oct 2, 2026Oct 3, 2026€0.00007829€0.00007935€0.00007683€0.00007788€3.53€175,962
Oct 1, 2026Oct 2, 2026€0.00007802€0.00008066€0.00007670€0.00007825€5.54€176,194
Sep 30, 2026Oct 1, 2026€0.00007759€0.00008149€0.00007724€0.00007802€5.86€176,411
Sep 29, 2026Sep 30, 2026€0.00007948€0.00008035€0.00007707€0.00007759€4.03€176,419
Sep 28, 2026Sep 29, 2026€0.00008029€0.00008029€0.00007948€0.00007948€11.07€180,587
Sep 27, 2026Sep 28, 2026€0.00007953€0.00008119€0.00007858€0.00008029€12.94€179,184
Sep 26, 2026Sep 27, 2026€0.00007961€0.00008007€0.00007904€0.00007953€11.03€178,939
Sep 25, 2026Sep 26, 2026€0.00007703€0.00008034€0.00007703€0.00007966€0.3835€178,540
Sep 24, 2026Sep 25, 2026€0.00007922€0.00008151€0.00007669€0.00007703€4.44€176,578
Sep 23, 2026Sep 24, 2026€0.00008065€0.00008187€0.00007833€0.00007922€6.61€180,918
Sep 22, 2026Sep 23, 2026€0.00008255€0.00008277€0.00007670€0.00008065€65.69€181,145
Sep 21, 2026Sep 22, 2026€0.00007883€0.00008302€0.00007883€0.00008255€35.28€181,879
Sep 20, 2026Sep 21, 2026€0.00007854€0.00007928€0.00007771€0.00007883€9.73€176,254
Sep 19, 2026Sep 20, 2026€0.00007904€0.00007904€0.00007721€0.00007854€4.40€175,277

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije