Slika sredstva DOGGY
DOGGYDoggy
€0.00007759
-0.84%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00007773€0.00008036€0.00007642€0.00007796€5.52€175,542
Sep 30, 2026Oct 1, 2026€0.00007731€0.00008119€0.00007696€0.00007773€5.84€175,758
Sep 29, 2026Sep 30, 2026€0.00007918€0.00008005€0.00007679€0.00007731€4.02€175,766
Sep 28, 2026Sep 29, 2026€0.00007999€0.00007999€0.00007918€0.00007918€11.03€179,918
Sep 27, 2026Sep 28, 2026€0.00007924€0.00008089€0.00007828€0.00007999€12.90€178,520
Sep 26, 2026Sep 27, 2026€0.00007931€0.00007978€0.00007874€0.00007924€10.99€178,277
Sep 25, 2026Sep 26, 2026€0.00007674€0.00008004€0.00007674€0.00007937€0.3821€177,879
Sep 24, 2026Sep 25, 2026€0.00007892€0.00008121€0.00007641€0.00007674€4.11€175,359
Sep 23, 2026Sep 24, 2026€0.00008036€0.00008156€0.00007804€0.00007892€6.59€180,248
Sep 22, 2026Sep 23, 2026€0.00008224€0.00008246€0.00007642€0.00008036€65.44€180,475
Sep 21, 2026Sep 22, 2026€0.00007854€0.00008271€0.00007854€0.00008224€35.15€181,206
Sep 20, 2026Sep 21, 2026€0.00007825€0.00007899€0.00007743€0.00007854€9.69€175,601
Sep 19, 2026Sep 20, 2026€0.00007874€0.00007874€0.00007692€0.00007825€4.39€174,628
Sep 18, 2026Sep 19, 2026€0.00007535€0.00007989€0.00007531€0.00007872€79.02€174,585
Sep 17, 2026Sep 18, 2026€0.00007564€0.00007564€0.00007450€0.00007529€11.88€169,731
Sep 16, 2026Sep 17, 2026€0.00007655€0.00007655€0.00007355€0.00007564€0.2397€169,000
Sep 15, 2026Sep 16, 2026€0.00007655€0.00007655€0.00007655€0.00007655€0.2254€172,281
Sep 14, 2026Sep 15, 2026€0.00007429€0.00007661€0.00007376€0.00007655€0.2228€170,272
Sep 13, 2026Sep 14, 2026€0.00007542€0.00007862€0.00007169€0.00007429€28.25€168,047
Sep 12, 2026Sep 13, 2026€0.00007472€0.00007886€0.00007463€0.00007542€47.72€170,898
Sep 11, 2026Sep 12, 2026€0.00007308€0.00007524€0.00007232€0.00007472€37.26€165,818
Sep 10, 2026Sep 11, 2026€0.00007529€0.00007542€0.00007267€0.00007291€4.62€166,057
Sep 9, 2026Sep 10, 2026€0.00007683€0.00007709€0.00007451€0.00007529€2.88€171,413
Sep 8, 2026Sep 9, 2026€0.00007417€0.00007710€0.00007406€0.00007666€3.92€171,704
Sep 7, 2026Sep 8, 2026€0.00007717€0.00007717€0.00007408€0.00007408€4.78€171,155
Sep 6, 2026Sep 7, 2026€0.00007927€0.00007948€0.00007652€0.00007717€4.64€175,256
Sep 5, 2026Sep 6, 2026€0.00007362€0.00008052€0.00007335€0.00007927€1.42€171,644
Sep 4, 2026Sep 5, 2026€0.00007347€0.00007388€0.00007081€0.00007362€5.41€164,340
Sep 3, 2026Sep 4, 2026€0.00007026€0.00007352€0.00006995€0.00007348€3.03€161,744
Sep 2, 2026Sep 3, 2026€0.00007109€0.00007109€0.00006956€0.00007025€0.6700€159,378

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije