Slika sredstva DOGGY
DOGGYDoggy
€0.00007100
-2.52%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00007244€0.00007329€0.00007244€0.00007302€1.98€164,191
Oct 17, 2026Oct 18, 2026€0.00007323€0.00007410€0.00007225€0.00007244€7.47€164,129
Oct 16, 2026Oct 17, 2026€0.00007536€0.00007536€0.00007283€0.00007316€4.27€166,308
Oct 15, 2026Oct 16, 2026€0.00007536€0.00007536€0.00007536€0.00007536€0.01437€169,599
Oct 14, 2026Oct 15, 2026€0.00008223€0.00009202€0.00007536€0.00007536€0.06399€178,676
Oct 13, 2026Oct 14, 2026€0.00007491€0.0001024€0.00007491€0.00008223€0.2791€190,838
Oct 12, 2026Oct 13, 2026€0.00007491€0.00007491€0.00007491€0.00007491€0.01763€168,591
Oct 11, 2026Oct 12, 2026€0.00007571€0.00007594€0.00007491€0.00007491€0.01767€168,891
Oct 10, 2026Oct 11, 2026€0.00007518€0.00007641€0.00007494€0.00007571€1.00€170,307
Oct 9, 2026Oct 10, 2026€0.00007470€0.00007586€0.00007365€0.00007518€11.57€168,509
Oct 8, 2026Oct 9, 2026€0.00007877€0.00007877€0.00007362€0.00007470€8.78€173,795
Oct 7, 2026Oct 8, 2026€0.00007983€0.00007983€0.00007871€0.00007877€17.90€178,549
Oct 6, 2026Oct 7, 2026€0.00007983€0.00007983€0.00007983€0.00007983€30.87€179,670
Oct 5, 2026Oct 6, 2026€0.00008063€0.00008102€0.00007964€0.00007983€42.73€180,634
Oct 4, 2026Oct 5, 2026€0.00007776€0.00008146€0.00007776€0.00008064€3.21€177,279
Oct 3, 2026Oct 4, 2026€0.00007776€0.00007776€0.00007776€0.00007776€3.23€175,013
Oct 2, 2026Oct 3, 2026€0.00007817€0.00007924€0.00007672€0.00007776€3.53€175,706
Oct 1, 2026Oct 2, 2026€0.00007790€0.00008054€0.00007659€0.00007813€5.54€175,937
Sep 30, 2026Oct 1, 2026€0.00007748€0.00008137€0.00007713€0.00007790€5.85€176,154
Sep 29, 2026Sep 30, 2026€0.00007936€0.00008023€0.00007696€0.00007748€4.03€176,161
Sep 28, 2026Sep 29, 2026€0.00008017€0.00008017€0.00007936€0.00007936€11.06€180,323
Sep 27, 2026Sep 28, 2026€0.00007942€0.00008107€0.00007846€0.00008017€12.93€178,922
Sep 26, 2026Sep 27, 2026€0.00007949€0.00007996€0.00007892€0.00007942€11.01€178,678
Sep 25, 2026Sep 26, 2026€0.00007691€0.00008022€0.00007691€0.00007955€0.3829€178,279
Sep 24, 2026Sep 25, 2026€0.00007910€0.00008139€0.00007658€0.00007691€4.43€176,321
Sep 23, 2026Sep 24, 2026€0.00008054€0.00008175€0.00007822€0.00007910€6.60€180,654
Sep 22, 2026Sep 23, 2026€0.00008243€0.00008265€0.00007659€0.00008054€65.59€180,881
Sep 21, 2026Sep 22, 2026€0.00007871€0.00008289€0.00007871€0.00008243€35.23€181,614
Sep 20, 2026Sep 21, 2026€0.00007843€0.00007917€0.00007760€0.00007871€9.71€175,997
Sep 19, 2026Sep 20, 2026€0.00007892€0.00007892€0.00007709€0.00007843€4.40€175,021

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije