Slika sredstva DOGGY
DOGGYDoggy
€0.00007124
-2.48%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00007254€0.00007339€0.00007254€0.00007312€1.99€164,412
Oct 17, 2026Oct 18, 2026€0.00007333€0.00007420€0.00007235€0.00007254€7.48€164,351
Oct 16, 2026Oct 17, 2026€0.00007546€0.00007546€0.00007292€0.00007326€4.28€166,532
Oct 15, 2026Oct 16, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.01439€169,827
Oct 14, 2026Oct 15, 2026€0.00008234€0.00009214€0.00007546€0.00007546€0.06408€178,917
Oct 13, 2026Oct 14, 2026€0.00007501€0.0001026€0.00007501€0.00008234€0.2795€191,095
Oct 12, 2026Oct 13, 2026€0.00007501€0.00007501€0.00007501€0.00007501€0.01766€168,818
Oct 11, 2026Oct 12, 2026€0.00007581€0.00007604€0.00007501€0.00007501€0.01769€169,118
Oct 10, 2026Oct 11, 2026€0.00007528€0.00007651€0.00007504€0.00007581€1.00€170,537
Oct 9, 2026Oct 10, 2026€0.00007480€0.00007596€0.00007375€0.00007528€11.59€168,736
Oct 8, 2026Oct 9, 2026€0.00007887€0.00007887€0.00007372€0.00007480€8.79€174,029
Oct 7, 2026Oct 8, 2026€0.00007994€0.00007994€0.00007881€0.00007887€17.92€178,790
Oct 6, 2026Oct 7, 2026€0.00007994€0.00007994€0.00007994€0.00007994€30.91€179,912
Oct 5, 2026Oct 6, 2026€0.00008074€0.00008113€0.00007975€0.00007994€42.79€180,877
Oct 4, 2026Oct 5, 2026€0.00007787€0.00008157€0.00007787€0.00008074€3.21€177,518
Oct 3, 2026Oct 4, 2026€0.00007787€0.00007787€0.00007787€0.00007787€3.23€175,248
Oct 2, 2026Oct 3, 2026€0.00007828€0.00007935€0.00007682€0.00007787€3.53€175,942
Oct 1, 2026Oct 2, 2026€0.00007801€0.00008065€0.00007669€0.00007824€5.54€176,174
Sep 30, 2026Oct 1, 2026€0.00007759€0.00008148€0.00007724€0.00007801€5.86€176,391
Sep 29, 2026Sep 30, 2026€0.00007947€0.00008034€0.00007706€0.00007759€4.03€176,399
Sep 28, 2026Sep 29, 2026€0.00008028€0.00008028€0.00007947€0.00007947€11.07€180,566
Sep 27, 2026Sep 28, 2026€0.00007952€0.00008118€0.00007857€0.00008028€12.94€179,163
Sep 26, 2026Sep 27, 2026€0.00007960€0.00008006€0.00007903€0.00007952€11.03€178,919
Sep 25, 2026Sep 26, 2026€0.00007702€0.00008033€0.00007702€0.00007966€0.3834€178,520
Sep 24, 2026Sep 25, 2026€0.00007921€0.00008150€0.00007669€0.00007702€4.44€176,558
Sep 23, 2026Sep 24, 2026€0.00008064€0.00008186€0.00007832€0.00007921€6.61€180,897
Sep 22, 2026Sep 23, 2026€0.00008254€0.00008276€0.00007669€0.00008064€65.68€181,125
Sep 21, 2026Sep 22, 2026€0.00007882€0.00008301€0.00007882€0.00008254€35.27€181,859
Sep 20, 2026Sep 21, 2026€0.00007853€0.00007927€0.00007770€0.00007882€9.73€176,234
Sep 19, 2026Sep 20, 2026€0.00007903€0.00007903€0.00007720€0.00007853€4.40€175,257

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije