Slika sredstva DOGGY
DOGGYDoggy
€0.00007704
0.96%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00007717€0.00007717€0.00007538€0.00007668€4.30€171,129
Sep 18, 2026Sep 19, 2026€0.00007384€0.00007829€0.00007381€0.00007715€77.43€171,086
Sep 17, 2026Sep 18, 2026€0.00007412€0.00007412€0.00007301€0.00007378€11.64€166,329
Sep 16, 2026Sep 17, 2026€0.00007502€0.00007502€0.00007208€0.00007412€0.2349€165,614
Sep 15, 2026Sep 16, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.2209€168,829
Sep 14, 2026Sep 15, 2026€0.00007280€0.00007507€0.00007228€0.00007502€0.2183€166,860
Sep 13, 2026Sep 14, 2026€0.00007391€0.00007704€0.00007025€0.00007280€27.68€164,680
Sep 12, 2026Sep 13, 2026€0.00007323€0.00007728€0.00007313€0.00007391€46.76€167,474
Sep 11, 2026Sep 12, 2026€0.00007162€0.00007373€0.00007087€0.00007323€36.51€162,495
Sep 10, 2026Sep 11, 2026€0.00007378€0.00007391€0.00007122€0.00007145€4.52€162,729
Sep 9, 2026Sep 10, 2026€0.00007529€0.00007554€0.00007301€0.00007378€2.82€167,978
Sep 8, 2026Sep 9, 2026€0.00007268€0.00007555€0.00007257€0.00007512€3.84€168,264
Sep 7, 2026Sep 8, 2026€0.00007563€0.00007563€0.00007260€0.00007260€4.68€167,726
Sep 6, 2026Sep 7, 2026€0.00007768€0.00007789€0.00007499€0.00007563€4.55€171,744
Sep 5, 2026Sep 6, 2026€0.00007214€0.00007891€0.00007188€0.00007768€1.39€168,204
Sep 4, 2026Sep 5, 2026€0.00007200€0.00007240€0.00006939€0.00007214€5.30€161,047
Sep 3, 2026Sep 4, 2026€0.00006885€0.00007205€0.00006855€0.00007201€2.97€158,503
Sep 2, 2026Sep 3, 2026€0.00006967€0.00006967€0.00006817€0.00006884€0.6566€156,185
Sep 1, 2026Sep 2, 2026€0.00006893€0.00006976€0.00006893€0.00006967€0.1787€156,738
Aug 31, 2026Sep 1, 2026€0.00006735€0.00006907€0.00006725€0.00006891€2.14€154,390
Aug 30, 2026Aug 31, 2026€0.00006942€0.00007037€0.00006735€0.00006735€4.12€155,353
Aug 29, 2026Aug 30, 2026€0.00006894€0.00007026€0.00006784€0.00006948€5.47€156,716
Aug 28, 2026Aug 29, 2026€0.00007121€0.00007213€0.00006882€0.00006894€0.6904€158,520
Aug 27, 2026Aug 28, 2026€0.00007024€0.00007236€0.00006750€0.00007121€1.59€159,289
Aug 26, 2026Aug 27, 2026€0.00007031€0.00007046€0.00006936€0.00007024€5.31€157,175
Aug 25, 2026Aug 26, 2026€0.00007094€0.00007103€0.00007013€0.00007031€5.79€159,109
Aug 24, 2026Aug 25, 2026€0.00007044€0.00007094€0.00006952€0.00007094€3.64€157,972
Aug 23, 2026Aug 24, 2026€0.00006976€0.00007074€0.00006904€0.00007046€13.62€156,642
Aug 22, 2026Aug 23, 2026€0.00006785€0.00007059€0.00006781€0.00006971€21.44€156,935
Aug 21, 2026Aug 22, 2026€0.00006423€0.00006801€0.00006419€0.00006785€8.68€149,655
Aug 20, 2026Aug 21, 2026€0.00006168€0.00006448€0.00006150€0.00006419€1.45€141,469

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije