Slika sredstva DOGGY
DOGGYDoggy
€0.00007303
0.23%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00007245€0.00007330€0.00007245€0.00007303€1.98€164,209
Oct 17, 2026Oct 18, 2026€0.00007324€0.00007410€0.00007226€0.00007245€7.47€164,148
Oct 16, 2026Oct 17, 2026€0.00007537€0.00007537€0.00007283€0.00007317€4.28€166,327
Oct 15, 2026Oct 16, 2026€0.00007537€0.00007537€0.00007537€0.00007537€0.01437€169,618
Oct 14, 2026Oct 15, 2026€0.00008224€0.00009203€0.00007537€0.00007537€0.06400€178,696
Oct 13, 2026Oct 14, 2026€0.00007492€0.0001024€0.00007492€0.00008224€0.2792€190,859
Oct 12, 2026Oct 13, 2026€0.00007492€0.00007492€0.00007492€0.00007492€0.01764€168,610
Oct 11, 2026Oct 12, 2026€0.00007572€0.00007595€0.00007492€0.00007492€0.01767€168,910
Oct 10, 2026Oct 11, 2026€0.00007519€0.00007642€0.00007495€0.00007572€1.00€170,326
Oct 9, 2026Oct 10, 2026€0.00007470€0.00007586€0.00007365€0.00007518€11.57€168,528
Oct 8, 2026Oct 9, 2026€0.00007878€0.00007878€0.00007363€0.00007470€8.78€173,814
Oct 7, 2026Oct 8, 2026€0.00007984€0.00007984€0.00007872€0.00007878€17.90€178,569
Oct 6, 2026Oct 7, 2026€0.00007984€0.00007984€0.00007984€0.00007984€30.87€179,690
Oct 5, 2026Oct 6, 2026€0.00008064€0.00008103€0.00007965€0.00007984€42.73€180,654
Oct 4, 2026Oct 5, 2026€0.00007777€0.00008147€0.00007777€0.00008065€3.21€177,298
Oct 3, 2026Oct 4, 2026€0.00007777€0.00007777€0.00007777€0.00007777€3.23€175,032
Oct 2, 2026Oct 3, 2026€0.00007818€0.00007925€0.00007673€0.00007777€3.53€175,725
Oct 1, 2026Oct 2, 2026€0.00007791€0.00008055€0.00007660€0.00007814€5.54€175,957
Sep 30, 2026Oct 1, 2026€0.00007749€0.00008138€0.00007714€0.00007791€5.85€176,173
Sep 29, 2026Sep 30, 2026€0.00007937€0.00008024€0.00007697€0.00007749€4.03€176,181
Sep 28, 2026Sep 29, 2026€0.00008018€0.00008018€0.00007937€0.00007937€11.06€180,344
Sep 27, 2026Sep 28, 2026€0.00007943€0.00008108€0.00007847€0.00008018€12.93€178,942
Sep 26, 2026Sep 27, 2026€0.00007950€0.00007997€0.00007893€0.00007943€11.02€178,698
Sep 25, 2026Sep 26, 2026€0.00007692€0.00008023€0.00007692€0.00007956€0.3830€178,299
Sep 24, 2026Sep 25, 2026€0.00007911€0.00008140€0.00007659€0.00007692€4.43€176,341
Sep 23, 2026Sep 24, 2026€0.00008055€0.00008176€0.00007823€0.00007911€6.60€180,674
Sep 22, 2026Sep 23, 2026€0.00008244€0.00008265€0.00007660€0.00008055€65.60€180,901
Sep 21, 2026Sep 22, 2026€0.00007872€0.00008290€0.00007872€0.00008244€35.23€181,634
Sep 20, 2026Sep 21, 2026€0.00007843€0.00007917€0.00007761€0.00007872€9.72€176,017
Sep 19, 2026Sep 20, 2026€0.00007893€0.00007893€0.00007710€0.00007843€4.40€175,041

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije