Slika sredstva DOGGY
DOGGYDoggy
€0.00007802
1.40%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00007738€0.00008126€0.00007703€0.00007780€5.84€175,916
Sep 29, 2026Sep 30, 2026€0.00007926€0.00008013€0.00007685€0.00007738€4.02€175,924
Sep 28, 2026Sep 29, 2026€0.00008007€0.00008007€0.00007926€0.00007926€11.04€180,080
Sep 27, 2026Sep 28, 2026€0.00007931€0.00008096€0.00007835€0.00008007€12.91€178,681
Sep 26, 2026Sep 27, 2026€0.00007938€0.00007985€0.00007881€0.00007931€11.00€178,438
Sep 25, 2026Sep 26, 2026€0.00007681€0.00008011€0.00007681€0.00007944€0.3824€178,039
Sep 24, 2026Sep 25, 2026€0.00007899€0.00008128€0.00007648€0.00007681€4.11€175,517
Sep 23, 2026Sep 24, 2026€0.00008043€0.00008164€0.00007811€0.00007899€6.59€180,410
Sep 22, 2026Sep 23, 2026€0.00008232€0.00008253€0.00007649€0.00008043€65.50€180,637
Sep 21, 2026Sep 22, 2026€0.00007861€0.00008278€0.00007861€0.00008232€35.18€181,369
Sep 20, 2026Sep 21, 2026€0.00007832€0.00007906€0.00007749€0.00007861€9.70€175,760
Sep 19, 2026Sep 20, 2026€0.00007882€0.00007882€0.00007699€0.00007832€4.39€174,786
Sep 18, 2026Sep 19, 2026€0.00007542€0.00007996€0.00007538€0.00007880€79.09€174,742
Sep 17, 2026Sep 18, 2026€0.00007570€0.00007570€0.00007457€0.00007536€11.89€169,883
Sep 16, 2026Sep 17, 2026€0.00007662€0.00007662€0.00007362€0.00007570€0.2400€169,152
Sep 15, 2026Sep 16, 2026€0.00007662€0.00007662€0.00007662€0.00007662€0.2256€172,436
Sep 14, 2026Sep 15, 2026€0.00007436€0.00007668€0.00007382€0.00007662€0.2230€170,426
Sep 13, 2026Sep 14, 2026€0.00007549€0.00007869€0.00007175€0.00007436€28.27€168,198
Sep 12, 2026Sep 13, 2026€0.00007479€0.00007893€0.00007470€0.00007549€47.76€171,052
Sep 11, 2026Sep 12, 2026€0.00007315€0.00007531€0.00007239€0.00007479€37.29€165,967
Sep 10, 2026Sep 11, 2026€0.00007535€0.00007549€0.00007274€0.00007298€4.62€166,206
Sep 9, 2026Sep 10, 2026€0.00007690€0.00007716€0.00007457€0.00007535€2.88€171,567
Sep 8, 2026Sep 9, 2026€0.00007423€0.00007717€0.00007412€0.00007673€3.92€171,859
Sep 7, 2026Sep 8, 2026€0.00007724€0.00007724€0.00007415€0.00007415€4.78€171,309
Sep 6, 2026Sep 7, 2026€0.00007934€0.00007956€0.00007659€0.00007724€4.64€175,414
Sep 5, 2026Sep 6, 2026€0.00007368€0.00008059€0.00007341€0.00007934€1.42€171,798
Sep 4, 2026Sep 5, 2026€0.00007354€0.00007394€0.00007087€0.00007368€5.41€164,488
Sep 3, 2026Sep 4, 2026€0.00007032€0.00007359€0.00007001€0.00007355€3.04€161,889
Sep 2, 2026Sep 3, 2026€0.00007116€0.00007116€0.00006962€0.00007031€0.6706€159,522
Sep 1, 2026Sep 2, 2026€0.00007040€0.00007125€0.00007040€0.00007116€0.1825€160,087

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije