Slika sredstva DOGGY
DOGGYDoggy
€0.00007928
-1.88%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00007716€0.00008127€0.00007716€0.00008081€34.53€178,044
Sep 20, 2026Sep 21, 2026€0.00007688€0.00007761€0.00007607€0.00007716€9.52€172,537
Sep 19, 2026Sep 20, 2026€0.00007737€0.00007737€0.00007558€0.00007688€4.31€171,581
Sep 18, 2026Sep 19, 2026€0.00007404€0.00007849€0.00007400€0.00007735€77.64€171,538
Sep 17, 2026Sep 18, 2026€0.00007432€0.00007432€0.00007320€0.00007398€11.67€166,769
Sep 16, 2026Sep 17, 2026€0.00007521€0.00007521€0.00007227€0.00007432€0.2356€166,051
Sep 15, 2026Sep 16, 2026€0.00007521€0.00007521€0.00007521€0.00007521€0.2214€169,275
Sep 14, 2026Sep 15, 2026€0.00007300€0.00007527€0.00007247€0.00007521€0.2189€167,301
Sep 13, 2026Sep 14, 2026€0.00007410€0.00007725€0.00007043€0.00007300€27.75€165,115
Sep 12, 2026Sep 13, 2026€0.00007342€0.00007748€0.00007333€0.00007410€46.88€167,916
Sep 11, 2026Sep 12, 2026€0.00007181€0.00007393€0.00007106€0.00007342€36.61€162,924
Sep 10, 2026Sep 11, 2026€0.00007397€0.00007410€0.00007141€0.00007164€4.54€163,159
Sep 9, 2026Sep 10, 2026€0.00007549€0.00007574€0.00007321€0.00007397€2.83€168,422
Sep 8, 2026Sep 9, 2026€0.00007287€0.00007575€0.00007277€0.00007532€3.85€168,708
Sep 7, 2026Sep 8, 2026€0.00007583€0.00007583€0.00007279€0.00007279€4.70€168,169
Sep 6, 2026Sep 7, 2026€0.00007789€0.00007810€0.00007519€0.00007583€4.56€172,198
Sep 5, 2026Sep 6, 2026€0.00007233€0.00007912€0.00007207€0.00007789€1.39€168,649
Sep 4, 2026Sep 5, 2026€0.00007219€0.00007259€0.00006957€0.00007233€5.31€161,472
Sep 3, 2026Sep 4, 2026€0.00006903€0.00007224€0.00006873€0.00007220€2.98€158,921
Sep 2, 2026Sep 3, 2026€0.00006985€0.00006985€0.00006835€0.00006902€0.6583€156,597
Sep 1, 2026Sep 2, 2026€0.00006911€0.00006994€0.00006911€0.00006985€0.1792€157,152
Aug 31, 2026Sep 1, 2026€0.00006753€0.00006926€0.00006743€0.00006910€2.15€154,798
Aug 30, 2026Aug 31, 2026€0.00006961€0.00007055€0.00006753€0.00006753€4.13€155,763
Aug 29, 2026Aug 30, 2026€0.00006913€0.00007045€0.00006802€0.00006966€5.49€157,130
Aug 28, 2026Aug 29, 2026€0.00007139€0.00007232€0.00006900€0.00006913€0.6922€158,938
Aug 27, 2026Aug 28, 2026€0.00007043€0.00007255€0.00006767€0.00007139€1.59€159,710
Aug 26, 2026Aug 27, 2026€0.00007050€0.00007065€0.00006955€0.00007043€5.33€157,591
Aug 25, 2026Aug 26, 2026€0.00007113€0.00007122€0.00007031€0.00007050€5.80€159,529
Aug 24, 2026Aug 25, 2026€0.00007062€0.00007113€0.00006970€0.00007113€3.65€158,389
Aug 23, 2026Aug 24, 2026€0.00006994€0.00007092€0.00006922€0.00007065€13.66€157,055
Aug 22, 2026Aug 23, 2026€0.00006803€0.00007078€0.00006799€0.00006990€21.49€157,350

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije