Slika sredstva DOGGY
DOGGYDoggy
€0.00007308
0.96%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00007329€0.00007416€0.00007231€0.00007250€7.47€164,277
Oct 16, 2026Oct 17, 2026€0.00007543€0.00007543€0.00007289€0.00007323€4.28€166,457
Oct 15, 2026Oct 16, 2026€0.00007543€0.00007543€0.00007543€0.00007543€0.01439€169,751
Oct 14, 2026Oct 15, 2026€0.00008231€0.00009210€0.00007543€0.00007543€0.06405€178,837
Oct 13, 2026Oct 14, 2026€0.00007498€0.0001025€0.00007498€0.00008231€0.2794€191,009
Oct 12, 2026Oct 13, 2026€0.00007498€0.00007498€0.00007498€0.00007498€0.01765€168,742
Oct 11, 2026Oct 12, 2026€0.00007578€0.00007601€0.00007498€0.00007498€0.01768€169,042
Oct 10, 2026Oct 11, 2026€0.00007525€0.00007648€0.00007501€0.00007578€1.00€170,460
Oct 9, 2026Oct 10, 2026€0.00007476€0.00007592€0.00007371€0.00007524€11.58€168,661
Oct 8, 2026Oct 9, 2026€0.00007884€0.00007884€0.00007369€0.00007476€8.79€173,951
Oct 7, 2026Oct 8, 2026€0.00007990€0.00007990€0.00007878€0.00007884€17.91€178,710
Oct 6, 2026Oct 7, 2026€0.00007990€0.00007990€0.00007990€0.00007990€30.90€179,831
Oct 5, 2026Oct 6, 2026€0.00008070€0.00008109€0.00007972€0.00007990€42.77€180,796
Oct 4, 2026Oct 5, 2026€0.00007783€0.00008153€0.00007783€0.00008071€3.21€177,438
Oct 3, 2026Oct 4, 2026€0.00007783€0.00007783€0.00007783€0.00007783€3.23€175,170
Oct 2, 2026Oct 3, 2026€0.00007824€0.00007931€0.00007679€0.00007783€3.53€175,864
Oct 1, 2026Oct 2, 2026€0.00007797€0.00008062€0.00007666€0.00007820€5.54€176,095
Sep 30, 2026Oct 1, 2026€0.00007755€0.00008144€0.00007720€0.00007797€5.86€176,312
Sep 29, 2026Sep 30, 2026€0.00007943€0.00008031€0.00007703€0.00007755€4.03€176,320
Sep 28, 2026Sep 29, 2026€0.00008025€0.00008025€0.00007943€0.00007943€11.07€180,485
Sep 27, 2026Sep 28, 2026€0.00007949€0.00008114€0.00007853€0.00008025€12.94€179,083
Sep 26, 2026Sep 27, 2026€0.00007956€0.00008003€0.00007899€0.00007949€11.02€178,839
Sep 25, 2026Sep 26, 2026€0.00007698€0.00008029€0.00007698€0.00007962€0.3833€178,440
Sep 24, 2026Sep 25, 2026€0.00007917€0.00008146€0.00007665€0.00007698€4.44€176,479
Sep 23, 2026Sep 24, 2026€0.00008061€0.00008182€0.00007829€0.00007917€6.61€180,816
Sep 22, 2026Sep 23, 2026€0.00008250€0.00008272€0.00007666€0.00008061€65.65€181,044
Sep 21, 2026Sep 22, 2026€0.00007878€0.00008297€0.00007878€0.00008250€35.26€181,777
Sep 20, 2026Sep 21, 2026€0.00007850€0.00007924€0.00007767€0.00007878€9.72€176,155
Sep 19, 2026Sep 20, 2026€0.00007899€0.00007899€0.00007716€0.00007850€4.40€175,179
Sep 18, 2026Sep 19, 2026€0.00007559€0.00008014€0.00007555€0.00007897€79.27€175,135

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije