Slika sredstva DOGGY
DOGGYDoggy
€0.00007657
1.49%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00007718€0.00007718€0.00007539€0.00007669€4.30€171,157
Sep 18, 2026Sep 19, 2026€0.00007385€0.00007830€0.00007382€0.00007716€77.45€171,114
Sep 17, 2026Sep 18, 2026€0.00007413€0.00007413€0.00007302€0.00007379€11.64€166,356
Sep 16, 2026Sep 17, 2026€0.00007503€0.00007503€0.00007209€0.00007413€0.2350€165,640
Sep 15, 2026Sep 16, 2026€0.00007503€0.00007503€0.00007503€0.00007503€0.2209€168,856
Sep 14, 2026Sep 15, 2026€0.00007282€0.00007508€0.00007229€0.00007503€0.2183€166,887
Sep 13, 2026Sep 14, 2026€0.00007392€0.00007706€0.00007026€0.00007282€27.69€164,706
Sep 12, 2026Sep 13, 2026€0.00007324€0.00007729€0.00007314€0.00007392€46.77€167,501
Sep 11, 2026Sep 12, 2026€0.00007163€0.00007374€0.00007089€0.00007324€36.52€162,521
Sep 10, 2026Sep 11, 2026€0.00007379€0.00007392€0.00007123€0.00007146€4.53€162,755
Sep 9, 2026Sep 10, 2026€0.00007530€0.00007556€0.00007303€0.00007379€2.82€168,005
Sep 8, 2026Sep 9, 2026€0.00007269€0.00007556€0.00007259€0.00007513€3.84€168,291
Sep 7, 2026Sep 8, 2026€0.00007564€0.00007564€0.00007261€0.00007261€4.69€167,752
Sep 6, 2026Sep 7, 2026€0.00007770€0.00007790€0.00007500€0.00007564€4.55€171,772
Sep 5, 2026Sep 6, 2026€0.00007215€0.00007892€0.00007189€0.00007770€1.39€168,231
Sep 4, 2026Sep 5, 2026€0.00007201€0.00007241€0.00006940€0.00007215€5.30€161,073
Sep 3, 2026Sep 4, 2026€0.00006886€0.00007206€0.00006856€0.00007202€2.97€158,528
Sep 2, 2026Sep 3, 2026€0.00006968€0.00006968€0.00006818€0.00006885€0.6567€156,210
Sep 1, 2026Sep 2, 2026€0.00006894€0.00006977€0.00006894€0.00006968€0.1787€156,763
Aug 31, 2026Sep 1, 2026€0.00006736€0.00006908€0.00006727€0.00006893€2.14€154,415
Aug 30, 2026Aug 31, 2026€0.00006944€0.00007038€0.00006736€0.00006736€4.12€155,378
Aug 29, 2026Aug 30, 2026€0.00006896€0.00007027€0.00006785€0.00006949€5.47€156,741
Aug 28, 2026Aug 29, 2026€0.00007122€0.00007214€0.00006883€0.00006896€0.6905€158,545
Aug 27, 2026Aug 28, 2026€0.00007025€0.00007237€0.00006751€0.00007122€1.59€159,315
Aug 26, 2026Aug 27, 2026€0.00007033€0.00007047€0.00006937€0.00007025€5.31€157,201
Aug 25, 2026Aug 26, 2026€0.00007095€0.00007104€0.00007014€0.00007033€5.79€159,134
Aug 24, 2026Aug 25, 2026€0.00007045€0.00007095€0.00006953€0.00007095€3.64€157,997
Aug 23, 2026Aug 24, 2026€0.00006977€0.00007075€0.00006905€0.00007047€13.63€156,667
Aug 22, 2026Aug 23, 2026€0.00006786€0.00007060€0.00006782€0.00006972€21.44€156,960
Aug 21, 2026Aug 22, 2026€0.00006425€0.00006802€0.00006420€0.00006786€8.68€149,679
Aug 20, 2026Aug 21, 2026€0.00006169€0.00006449€0.00006151€0.00006420€1.45€141,492

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije