Slika sredstva DOGGY
DOGGYDoggy
€0.00007770
-0.07%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00007705€0.00008114€0.00007705€0.00008069€34.48€177,779
Sep 20, 2026Sep 21, 2026€0.00007677€0.00007749€0.00007596€0.00007705€9.51€172,280
Sep 19, 2026Sep 20, 2026€0.00007726€0.00007726€0.00007547€0.00007677€4.31€171,326
Sep 18, 2026Sep 19, 2026€0.00007393€0.00007838€0.00007389€0.00007724€77.52€171,283
Sep 17, 2026Sep 18, 2026€0.00007421€0.00007421€0.00007309€0.00007387€11.65€166,520
Sep 16, 2026Sep 17, 2026€0.00007510€0.00007510€0.00007216€0.00007421€0.2352€165,804
Sep 15, 2026Sep 16, 2026€0.00007510€0.00007510€0.00007510€0.00007510€0.2211€169,023
Sep 14, 2026Sep 15, 2026€0.00007289€0.00007516€0.00007236€0.00007510€0.2185€167,052
Sep 13, 2026Sep 14, 2026€0.00007399€0.00007713€0.00007033€0.00007289€27.71€164,869
Sep 12, 2026Sep 13, 2026€0.00007331€0.00007737€0.00007322€0.00007399€46.81€167,666
Sep 11, 2026Sep 12, 2026€0.00007170€0.00007382€0.00007096€0.00007331€36.56€162,682
Sep 10, 2026Sep 11, 2026€0.00007386€0.00007399€0.00007130€0.00007153€4.53€162,916
Sep 9, 2026Sep 10, 2026€0.00007537€0.00007563€0.00007310€0.00007386€2.82€168,171
Sep 8, 2026Sep 9, 2026€0.00007276€0.00007564€0.00007266€0.00007521€3.85€168,457
Sep 7, 2026Sep 8, 2026€0.00007571€0.00007571€0.00007268€0.00007268€4.69€167,918
Sep 6, 2026Sep 7, 2026€0.00007777€0.00007798€0.00007507€0.00007571€4.55€171,942
Sep 5, 2026Sep 6, 2026€0.00007223€0.00007900€0.00007196€0.00007777€1.39€168,397
Sep 4, 2026Sep 5, 2026€0.00007208€0.00007248€0.00006947€0.00007223€5.30€161,232
Sep 3, 2026Sep 4, 2026€0.00006893€0.00007213€0.00006863€0.00007209€2.98€158,685
Sep 2, 2026Sep 3, 2026€0.00006975€0.00006975€0.00006825€0.00006892€0.6573€156,364
Sep 1, 2026Sep 2, 2026€0.00006900€0.00006984€0.00006900€0.00006975€0.1789€156,918
Aug 31, 2026Sep 1, 2026€0.00006743€0.00006915€0.00006733€0.00006899€2.14€154,568
Aug 30, 2026Aug 31, 2026€0.00006950€0.00007045€0.00006743€0.00006743€4.13€155,531
Aug 29, 2026Aug 30, 2026€0.00006902€0.00007034€0.00006791€0.00006956€5.48€156,896
Aug 28, 2026Aug 29, 2026€0.00007129€0.00007221€0.00006890€0.00006902€0.6912€158,702
Aug 27, 2026Aug 28, 2026€0.00007032€0.00007244€0.00006757€0.00007129€1.59€159,472
Aug 26, 2026Aug 27, 2026€0.00007040€0.00007054€0.00006944€0.00007032€5.32€157,356
Aug 25, 2026Aug 26, 2026€0.00007102€0.00007111€0.00007021€0.00007040€5.79€159,292
Aug 24, 2026Aug 25, 2026€0.00007052€0.00007102€0.00006960€0.00007102€3.64€158,154
Aug 23, 2026Aug 24, 2026€0.00006984€0.00007082€0.00006912€0.00007054€13.64€156,821
Aug 22, 2026Aug 23, 2026€0.00006793€0.00007067€0.00006789€0.00006979€21.46€157,115

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije