Slika sredstva DOGGY
DOGGYDoggy
€0.00007806
0.60%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00007770€0.00008033€0.00007639€0.00007793€5.52€175,483
Sep 30, 2026Oct 1, 2026€0.00007728€0.00008116€0.00007693€0.00007770€5.83€175,699
Sep 29, 2026Sep 30, 2026€0.00007916€0.00008003€0.00007676€0.00007728€4.02€175,706
Sep 28, 2026Sep 29, 2026€0.00007997€0.00007997€0.00007916€0.00007916€11.03€179,858
Sep 27, 2026Sep 28, 2026€0.00007921€0.00008086€0.00007826€0.00007997€12.89€178,460
Sep 26, 2026Sep 27, 2026€0.00007928€0.00007975€0.00007872€0.00007921€10.99€178,217
Sep 25, 2026Sep 26, 2026€0.00007672€0.00008001€0.00007672€0.00007934€0.3819€177,819
Sep 24, 2026Sep 25, 2026€0.00007890€0.00008118€0.00007638€0.00007672€4.11€175,300
Sep 23, 2026Sep 24, 2026€0.00008033€0.00008154€0.00007802€0.00007890€6.59€180,187
Sep 22, 2026Sep 23, 2026€0.00008221€0.00008243€0.00007639€0.00008033€65.42€180,414
Sep 21, 2026Sep 22, 2026€0.00007851€0.00008268€0.00007851€0.00008221€35.14€181,145
Sep 20, 2026Sep 21, 2026€0.00007822€0.00007896€0.00007740€0.00007851€9.69€175,542
Sep 19, 2026Sep 20, 2026€0.00007872€0.00007872€0.00007689€0.00007822€4.39€174,569
Sep 18, 2026Sep 19, 2026€0.00007533€0.00007986€0.00007529€0.00007870€78.99€174,526
Sep 17, 2026Sep 18, 2026€0.00007561€0.00007561€0.00007448€0.00007527€11.87€169,673
Sep 16, 2026Sep 17, 2026€0.00007652€0.00007652€0.00007353€0.00007561€0.2397€168,943
Sep 15, 2026Sep 16, 2026€0.00007652€0.00007652€0.00007652€0.00007652€0.2253€172,223
Sep 14, 2026Sep 15, 2026€0.00007427€0.00007658€0.00007373€0.00007652€0.2227€170,215
Sep 13, 2026Sep 14, 2026€0.00007539€0.00007859€0.00007166€0.00007427€28.24€167,990
Sep 12, 2026Sep 13, 2026€0.00007470€0.00007883€0.00007460€0.00007539€47.70€170,840
Sep 11, 2026Sep 12, 2026€0.00007306€0.00007521€0.00007230€0.00007470€37.25€165,762
Sep 10, 2026Sep 11, 2026€0.00007526€0.00007539€0.00007265€0.00007289€4.62€166,000
Sep 9, 2026Sep 10, 2026€0.00007680€0.00007706€0.00007448€0.00007526€2.88€171,355
Sep 8, 2026Sep 9, 2026€0.00007414€0.00007707€0.00007403€0.00007663€3.92€171,646
Sep 7, 2026Sep 8, 2026€0.00007715€0.00007715€0.00007406€0.00007406€4.78€171,097
Sep 6, 2026Sep 7, 2026€0.00007925€0.00007946€0.00007650€0.00007715€4.64€175,197
Sep 5, 2026Sep 6, 2026€0.00007359€0.00008049€0.00007332€0.00007925€1.42€171,586
Sep 4, 2026Sep 5, 2026€0.00007344€0.00007385€0.00007078€0.00007359€5.40€164,285
Sep 3, 2026Sep 4, 2026€0.00007023€0.00007350€0.00006993€0.00007346€3.03€161,689
Sep 2, 2026Sep 3, 2026€0.00007107€0.00007107€0.00006954€0.00007023€0.6698€159,324

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije