Slika sredstva DOGGY
DOGGYDoggy
€0.00007126
0.68%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00007313€0.00007313€0.00007027€0.00007126€0.5668€160,804
Oct 18, 2026Oct 19, 2026€0.00007255€0.00007341€0.00007255€0.00007313€1.99€164,449
Oct 17, 2026Oct 18, 2026€0.00007334€0.00007421€0.00007236€0.00007255€7.48€164,387
Oct 16, 2026Oct 17, 2026€0.00007548€0.00007548€0.00007294€0.00007328€4.28€166,569
Oct 15, 2026Oct 16, 2026€0.00007548€0.00007548€0.00007548€0.00007548€0.01440€169,865
Oct 14, 2026Oct 15, 2026€0.00008236€0.00009216€0.00007548€0.00007548€0.06409€178,957
Oct 13, 2026Oct 14, 2026€0.00007503€0.0001026€0.00007503€0.00008236€0.2796€191,138
Oct 12, 2026Oct 13, 2026€0.00007503€0.00007503€0.00007503€0.00007503€0.01766€168,856
Oct 11, 2026Oct 12, 2026€0.00007583€0.00007606€0.00007503€0.00007503€0.01769€169,156
Oct 10, 2026Oct 11, 2026€0.00007530€0.00007653€0.00007506€0.00007583€1.00€170,575
Oct 9, 2026Oct 10, 2026€0.00007481€0.00007597€0.00007376€0.00007529€11.59€168,774
Oct 8, 2026Oct 9, 2026€0.00007889€0.00007889€0.00007374€0.00007481€8.80€174,068
Oct 7, 2026Oct 8, 2026€0.00007996€0.00007996€0.00007883€0.00007889€17.92€178,830
Oct 6, 2026Oct 7, 2026€0.00007996€0.00007996€0.00007996€0.00007996€30.92€179,952
Oct 5, 2026Oct 6, 2026€0.00008076€0.00008115€0.00007977€0.00007996€42.80€180,918
Oct 4, 2026Oct 5, 2026€0.00007789€0.00008159€0.00007789€0.00008076€3.21€177,557
Oct 3, 2026Oct 4, 2026€0.00007789€0.00007789€0.00007789€0.00007789€3.23€175,288
Oct 2, 2026Oct 3, 2026€0.00007830€0.00007936€0.00007684€0.00007789€3.53€175,982
Oct 1, 2026Oct 2, 2026€0.00007803€0.00008067€0.00007671€0.00007825€5.54€176,214
Sep 30, 2026Oct 1, 2026€0.00007760€0.00008150€0.00007725€0.00007803€5.86€176,431
Sep 29, 2026Sep 30, 2026€0.00007949€0.00008036€0.00007708€0.00007760€4.03€176,438
Sep 28, 2026Sep 29, 2026€0.00008030€0.00008030€0.00007949€0.00007949€11.07€180,607
Sep 27, 2026Sep 28, 2026€0.00007954€0.00008120€0.00007858€0.00008030€12.95€179,204
Sep 26, 2026Sep 27, 2026€0.00007962€0.00008008€0.00007905€0.00007954€11.03€178,959
Sep 25, 2026Sep 26, 2026€0.00007704€0.00008035€0.00007704€0.00007967€0.3835€178,560
Sep 24, 2026Sep 25, 2026€0.00007923€0.00008152€0.00007670€0.00007704€4.44€176,598
Sep 23, 2026Sep 24, 2026€0.00008066€0.00008188€0.00007834€0.00007923€6.61€180,938
Sep 22, 2026Sep 23, 2026€0.00008256€0.00008278€0.00007671€0.00008066€65.69€181,165
Sep 21, 2026Sep 22, 2026€0.00007884€0.00008303€0.00007884€0.00008256€35.28€181,899
Sep 20, 2026Sep 21, 2026€0.00007855€0.00007929€0.00007772€0.00007884€9.73€176,274

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije