Slika sredstva DOGGY
DOGGYDoggy
€0.00007118
-0.08%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00007305€0.00007305€0.00007019€0.00007118€0.5662€160,624
Oct 18, 2026Oct 19, 2026€0.00007247€0.00007332€0.00007247€0.00007305€1.98€164,264
Oct 17, 2026Oct 18, 2026€0.00007326€0.00007413€0.00007228€0.00007247€7.47€164,203
Oct 16, 2026Oct 17, 2026€0.00007539€0.00007539€0.00007286€0.00007319€4.28€166,383
Oct 15, 2026Oct 16, 2026€0.00007539€0.00007539€0.00007539€0.00007539€0.01438€169,675
Oct 14, 2026Oct 15, 2026€0.00008227€0.00009206€0.00007539€0.00007539€0.06402€178,757
Oct 13, 2026Oct 14, 2026€0.00007494€0.0001025€0.00007494€0.00008227€0.2793€190,923
Oct 12, 2026Oct 13, 2026€0.00007494€0.00007494€0.00007494€0.00007494€0.01764€168,667
Oct 11, 2026Oct 12, 2026€0.00007574€0.00007597€0.00007494€0.00007494€0.01767€168,967
Oct 10, 2026Oct 11, 2026€0.00007521€0.00007644€0.00007498€0.00007574€1.00€170,384
Oct 9, 2026Oct 10, 2026€0.00007473€0.00007589€0.00007368€0.00007521€11.58€168,585
Oct 8, 2026Oct 9, 2026€0.00007880€0.00007880€0.00007365€0.00007473€8.79€173,873
Oct 7, 2026Oct 8, 2026€0.00007987€0.00007987€0.00007874€0.00007880€17.90€178,630
Oct 6, 2026Oct 7, 2026€0.00007987€0.00007987€0.00007987€0.00007987€30.88€179,750
Oct 5, 2026Oct 6, 2026€0.00008067€0.00008106€0.00007968€0.00007987€42.75€180,715
Oct 4, 2026Oct 5, 2026€0.00007780€0.00008149€0.00007780€0.00008067€3.21€177,358
Oct 3, 2026Oct 4, 2026€0.00007780€0.00007780€0.00007780€0.00007780€3.23€175,091
Oct 2, 2026Oct 3, 2026€0.00007821€0.00007927€0.00007675€0.00007780€3.53€175,785
Oct 1, 2026Oct 2, 2026€0.00007794€0.00008058€0.00007662€0.00007817€5.54€176,016
Sep 30, 2026Oct 1, 2026€0.00007752€0.00008141€0.00007717€0.00007794€5.85€176,233
Sep 29, 2026Sep 30, 2026€0.00007940€0.00008027€0.00007699€0.00007752€4.03€176,241
Sep 28, 2026Sep 29, 2026€0.00008021€0.00008021€0.00007940€0.00007940€11.06€180,404
Sep 27, 2026Sep 28, 2026€0.00007945€0.00008111€0.00007850€0.00008021€12.93€179,003
Sep 26, 2026Sep 27, 2026€0.00007953€0.00007999€0.00007896€0.00007945€11.02€178,759
Sep 25, 2026Sep 26, 2026€0.00007695€0.00008026€0.00007695€0.00007958€0.3831€178,359
Sep 24, 2026Sep 25, 2026€0.00007914€0.00008143€0.00007662€0.00007695€4.43€176,400
Sep 23, 2026Sep 24, 2026€0.00008057€0.00008179€0.00007825€0.00007914€6.61€180,735
Sep 22, 2026Sep 23, 2026€0.00008246€0.00008268€0.00007662€0.00008057€65.62€180,962
Sep 21, 2026Sep 22, 2026€0.00007875€0.00008293€0.00007875€0.00008246€35.24€181,695
Sep 20, 2026Sep 21, 2026€0.00007846€0.00007920€0.00007763€0.00007875€9.72€176,076

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije