Slika sredstva DOGGY
DOGGYDoggy
€0.00007664
0.17%
1D

Doggy (DOGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00007622€0.00007817€0.00007499€0.00007664€1.82€171,468
Oct 26, 2026Oct 27, 2026€0.00007538€0.00007631€0.00007511€0.00007623€25.24€170,227
Oct 25, 2026Oct 26, 2026€0.00007596€0.00007596€0.00007508€0.00007534€23.53€170,086
Oct 24, 2026Oct 25, 2026€0.00007596€0.00007596€0.00007596€0.00007596€0.4036€170,945
Oct 23, 2026Oct 24, 2026€0.00007543€0.00007694€0.00007535€0.00007596€0.6262€171,051
Oct 22, 2026Oct 23, 2026€0.00007603€0.00007618€0.00007510€0.00007539€2.60€169,947
Oct 21, 2026Oct 22, 2026€0.00007175€0.00007645€0.00007175€0.00007603€5.41€169,899
Oct 20, 2026Oct 21, 2026€0.00007175€0.00007175€0.00007175€0.00007175€0.2305€161,476
Oct 19, 2026Oct 20, 2026€0.00007363€0.00007363€0.00007075€0.00007175€0.5707€161,904
Oct 18, 2026Oct 19, 2026€0.00007305€0.00007391€0.00007305€0.00007363€2.00€165,574
Oct 17, 2026Oct 18, 2026€0.00007385€0.00007472€0.00007286€0.00007305€7.53€165,512
Oct 16, 2026Oct 17, 2026€0.00007599€0.00007599€0.00007344€0.00007378€4.31€167,709
Oct 15, 2026Oct 16, 2026€0.00007599€0.00007599€0.00007599€0.00007599€0.01449€171,027
Oct 14, 2026Oct 15, 2026€0.00008292€0.00009280€0.00007599€0.00007599€0.06453€180,182
Oct 13, 2026Oct 14, 2026€0.00007554€0.0001033€0.00007554€0.00008292€0.2815€192,445
Oct 12, 2026Oct 13, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.01778€170,011
Oct 11, 2026Oct 12, 2026€0.00007635€0.00007658€0.00007554€0.00007554€0.01781€170,313
Oct 10, 2026Oct 11, 2026€0.00007581€0.00007705€0.00007557€0.00007635€1.01€171,742
Oct 9, 2026Oct 10, 2026€0.00007532€0.00007649€0.00007427€0.00007581€11.67€169,929
Oct 8, 2026Oct 9, 2026€0.00007943€0.00007943€0.00007424€0.00007532€8.86€175,259
Oct 7, 2026Oct 8, 2026€0.00008050€0.00008050€0.00007937€0.00007943€18.05€180,053
Oct 6, 2026Oct 7, 2026€0.00008050€0.00008050€0.00008050€0.00008050€31.13€181,183
Oct 5, 2026Oct 6, 2026€0.00008131€0.00008170€0.00008032€0.00008050€43.09€182,155
Oct 4, 2026Oct 5, 2026€0.00007842€0.00008214€0.00007842€0.00008132€3.23€178,772
Oct 3, 2026Oct 4, 2026€0.00007842€0.00007842€0.00007842€0.00007842€3.25€176,487
Oct 2, 2026Oct 3, 2026€0.00007883€0.00007991€0.00007737€0.00007842€3.56€177,186
Oct 1, 2026Oct 2, 2026€0.00007856€0.00008122€0.00007724€0.00007879€5.58€177,419
Sep 30, 2026Oct 1, 2026€0.00007813€0.00008206€0.00007778€0.00007856€5.90€177,638
Sep 29, 2026Sep 30, 2026€0.00008003€0.00008091€0.00007761€0.00007813€4.06€177,645
Sep 28, 2026Sep 29, 2026€0.00008085€0.00008085€0.00008003€0.00008003€11.15€181,842

Pridobite celovit pregled zgodovine cene Doggy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggy ter zgodovinski promet DOGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggy, od začetne cene Doggy do najnovejših cenovnih podatkov DOGGY. Naše orodje za zgodovino cene DOGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije