Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀7256
-2.66%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀7255€0.0₁₀7634€0.0₁₀7236€0.0₁₀7453€2.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7561€0.0₁₀7655€0.0₁₀7255€0.0₁₀7255€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7588€0.0₁₀7605€0.0₁₀7340€0.0₁₀7561€7.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7393€0.0₁₀7947€0.0₁₀7179€0.0₁₀7602€7.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7282€0.0₁₀7838€0.0₁₀7174€0.0₁₀7409€5.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7618€0.0₁₀8012€0.0₁₀7164€0.0₁₀7282€25.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7427€0.0₁₀7736€0.0₁₀6596€0.0₁₀7616€36.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8123€0.0₁₀8206€0.0₁₀7138€0.0₁₀7427€15.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7888€0.0₁₀8371€0.0₁₀7847€0.0₁₀8123€8.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7832€0.0₁₀8331€0.0₁₀7813€0.0₁₀7897€18.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8091€0.0₁₀8831€0.0₁₀7616€0.0₁₀7832€60.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8737€0.0₁₀8873€0.0₁₀7890€0.0₁₀8089€21.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8869€0.0₁₀8983€0.0₁₀8466€0.0₁₀8737€11.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8843€0.0₁₀8987€0.0₁₀8502€0.0₁₀8839€5.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8559€0.0₁₀9132€0.0₁₀8559€0.0₁₀8859€5.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9232€0.0₁₀9377€0.0₁₀8559€0.0₁₀8559€19.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8645€0.0₁₀9535€0.0₁₀8313€0.0₁₀9232€15.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8879€0.0₁₀8984€0.0₁₀8389€0.0₁₀8645€20.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8594€0.0₁₀9180€0.0₁₀8385€0.0₁₀8895€47.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9810€0.0₁₀9840€0.0₁₀8183€0.0₁₀8586€50.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9667€0.0₉1015€0.0₁₀9396€0.0₁₀9821€27.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9455€0.0₁₀9764€0.0₁₀9187€0.0₁₀9674€134.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7994€0.0₉1048€0.0₁₀7277€0.0₁₀9455€118.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8693€0.0₁₀9025€0.0₁₀7990€0.0₁₀7990€23.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8011€0.0₁₀8827€0.0₁₀7851€0.0₁₀8693€52.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀6361€0.0₁₀8138€0.0₁₀6361€0.0₁₀8043€76.77€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀6988€0.0₁₀7125€0.0₁₀6096€0.0₁₀6362€42.75€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀6517€0.0₁₀7121€0.0₁₀6117€0.0₁₀6988€143.61€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀8777€0.0₁₀8779€0.0₁₀5627€0.0₁₀6485€466.03€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀9541€0.0₉1027€0.0₁₀8753€0.0₁₀8777€12.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀9544€0.0₁₀9741€0.0₁₀9472€0.0₁₀9541€3.44€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije