Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀5157
-7.76%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₀5556€0.0₁₀5667€0.0₁₀5123€0.0₁₀5240€36.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5260€0.0₁₀5853€0.0₁₀5202€0.0₁₀5557€28.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5288€0.0₁₀5372€0.0₁₀5014€0.0₁₀5257€20.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4925€0.0₁₀5288€0.0₁₀4836€0.0₁₀5288€29.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5290€0.0₁₀5389€0.0₁₀4843€0.0₁₀4925€5.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5337€0.0₁₀5404€0.0₁₀5211€0.0₁₀5300€9.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4959€0.0₁₀5482€0.0₁₀4927€0.0₁₀5334€63.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5664€0.0₁₀6252€0.0₁₀4877€0.0₁₀4959€124.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6813€0.0₁₀6848€0.0₁₀5418€0.0₁₀5676€41.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6389€0.0₁₀6938€0.0₁₀6158€0.0₁₀6813€10.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6557€0.0₁₀6761€0.0₁₀6198€0.0₁₀6375€30.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5031€0.0₁₀6706€0.0₁₀5031€0.0₁₀6557€466.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8626€0.0₁₀8950€0.0₁₀4871€0.0₁₀5034€79.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9296€0.0₁₀9468€0.0₁₀8552€0.0₁₀8626€12.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9415€0.0₁₀9621€0.0₁₀9254€0.0₁₀9296€5.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9461€0.0₉1015€0.0₁₀9251€0.0₁₀9415€5.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9661€0.0₁₀9790€0.0₁₀9155€0.0₁₀9331€6.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀9098€0.0₉1007€0.0₁₀9098€0.0₁₀9661€86.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1062€0.0₉1086€0.0₁₀9060€0.0₁₀9060€10.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1043€0.0₉1081€0.0₉1025€0.0₉1059€14.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1052€0.0₉1081€0.0₉1028€0.0₉1043€11.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1092€0.0₉1108€0.0₉1039€0.0₉1052€18.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9816€0.0₉1106€0.0₁₀9677€0.0₉1090€21.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9471€0.0₁₀9906€0.0₁₀9434€0.0₁₀9815€5.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9498€0.0₁₀9595€0.0₁₀9159€0.0₁₀9471€28.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8831€0.0₁₀9600€0.0₁₀8674€0.0₁₀9484€30.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8199€0.0₁₀8867€0.0₁₀7984€0.0₁₀8831€5.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8101€0.0₁₀8413€0.0₁₀8067€0.0₁₀8185€19.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7482€0.0₁₀8858€0.0₁₀7389€0.0₁₀8101€19.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7656€0.0₁₀7727€0.0₁₀7364€0.0₁₀7482€3.44€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije