Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀9485
4.60%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀9276€0.0₁₀9371€0.0₁₀8945€0.0₁₀9250€27.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8625€0.0₁₀9376€0.0₁₀8471€0.0₁₀9263€29.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8008€0.0₁₀8660€0.0₁₀7797€0.0₁₀8625€4.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀7912€0.0₁₀8217€0.0₁₀7879€0.0₁₀7994€21.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7307€0.0₁₀8651€0.0₁₀7217€0.0₁₀7912€19.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7477€0.0₁₀7547€0.0₁₀7193€0.0₁₀7307€3.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀7291€0.0₁₀7672€0.0₁₀7272€0.0₁₀7490€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7598€0.0₁₀7693€0.0₁₀7291€0.0₁₀7291€2.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7626€0.0₁₀7642€0.0₁₀7377€0.0₁₀7598€7.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7429€0.0₁₀7986€0.0₁₀7215€0.0₁₀7640€7.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7318€0.0₁₀7877€0.0₁₀7209€0.0₁₀7446€5.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7656€0.0₁₀8052€0.0₁₀7199€0.0₁₀7318€25.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7464€0.0₁₀7775€0.0₁₀6629€0.0₁₀7654€36.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8163€0.0₁₀8246€0.0₁₀7174€0.0₁₀7464€15.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7928€0.0₁₀8413€0.0₁₀7886€0.0₁₀8163€8.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7871€0.0₁₀8372€0.0₁₀7852€0.0₁₀7936€18.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8131€0.0₁₀8874€0.0₁₀7653€0.0₁₀7871€60.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8780€0.0₁₀8917€0.0₁₀7929€0.0₁₀8129€21.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8913€0.0₁₀9027€0.0₁₀8508€0.0₁₀8780€11.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8887€0.0₁₀9032€0.0₁₀8544€0.0₁₀8883€5.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8602€0.0₁₀9177€0.0₁₀8602€0.0₁₀8903€5.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9278€0.0₁₀9423€0.0₁₀8602€0.0₁₀8602€19.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8688€0.0₁₀9583€0.0₁₀8354€0.0₁₀9278€15.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8923€0.0₁₀9029€0.0₁₀8431€0.0₁₀8688€21.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8637€0.0₁₀9225€0.0₁₀8427€0.0₁₀8939€47.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9859€0.0₁₀9889€0.0₁₀8224€0.0₁₀8629€50.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9715€0.0₉1020€0.0₁₀9443€0.0₁₀9870€28.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9502€0.0₁₀9813€0.0₁₀9233€0.0₁₀9722€135.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀8034€0.0₉1054€0.0₁₀7314€0.0₁₀9502€119.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8736€0.0₁₀9070€0.0₁₀8029€0.0₁₀8029€24.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8051€0.0₁₀8871€0.0₁₀7890€0.0₁₀8736€52.84€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije