Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀7470
0.71%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀7258€0.0₁₀7637€0.0₁₀7239€0.0₁₀7457€2.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7564€0.0₁₀7659€0.0₁₀7258€0.0₁₀7258€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7592€0.0₁₀7608€0.0₁₀7344€0.0₁₀7564€7.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7396€0.0₁₀7951€0.0₁₀7183€0.0₁₀7606€7.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7285€0.0₁₀7842€0.0₁₀7177€0.0₁₀7413€5.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7622€0.0₁₀8015€0.0₁₀7167€0.0₁₀7285€25.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7430€0.0₁₀7740€0.0₁₀6599€0.0₁₀7619€36.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8127€0.0₁₀8209€0.0₁₀7141€0.0₁₀7430€15.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7892€0.0₁₀8375€0.0₁₀7851€0.0₁₀8127€8.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7835€0.0₁₀8335€0.0₁₀7817€0.0₁₀7901€18.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8095€0.0₁₀8835€0.0₁₀7619€0.0₁₀7835€60.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8741€0.0₁₀8878€0.0₁₀7894€0.0₁₀8093€21.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8873€0.0₁₀8987€0.0₁₀8470€0.0₁₀8741€11.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8847€0.0₁₀8991€0.0₁₀8506€0.0₁₀8843€5.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8563€0.0₁₀9136€0.0₁₀8563€0.0₁₀8863€5.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9236€0.0₁₀9381€0.0₁₀8563€0.0₁₀8563€19.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8649€0.0₁₀9540€0.0₁₀8317€0.0₁₀9236€15.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8883€0.0₁₀8988€0.0₁₀8393€0.0₁₀8649€21.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8598€0.0₁₀9184€0.0₁₀8389€0.0₁₀8899€47.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9814€0.0₁₀9844€0.0₁₀8187€0.0₁₀8590€50.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9672€0.0₉1016€0.0₁₀9401€0.0₁₀9826€27.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9460€0.0₁₀9769€0.0₁₀9191€0.0₁₀9679€134.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7998€0.0₉1049€0.0₁₀7281€0.0₁₀9460€118.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8697€0.0₁₀9029€0.0₁₀7993€0.0₁₀7993€23.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8015€0.0₁₀8832€0.0₁₀7855€0.0₁₀8697€52.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀6364€0.0₁₀8142€0.0₁₀6364€0.0₁₀8047€76.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀6991€0.0₁₀7129€0.0₁₀6099€0.0₁₀6365€42.77€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀6520€0.0₁₀7124€0.0₁₀6120€0.0₁₀6991€143.67€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀8781€0.0₁₀8783€0.0₁₀5630€0.0₁₀6488€466.25€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀9545€0.0₉1028€0.0₁₀8757€0.0₁₀8781€12.14€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀9549€0.0₁₀9745€0.0₁₀9477€0.0₁₀9545€3.44€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije