Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀9360
0.81%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀9278€0.0₁₀9373€0.0₁₀8947€0.0₁₀9252€27.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8627€0.0₁₀9378€0.0₁₀8473€0.0₁₀9265€29.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8009€0.0₁₀8662€0.0₁₀7799€0.0₁₀8627€4.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀7913€0.0₁₀8219€0.0₁₀7881€0.0₁₀7996€21.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7309€0.0₁₀8653€0.0₁₀7219€0.0₁₀7913€19.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7479€0.0₁₀7548€0.0₁₀7194€0.0₁₀7309€3.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀7293€0.0₁₀7673€0.0₁₀7274€0.0₁₀7492€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7600€0.0₁₀7695€0.0₁₀7293€0.0₁₀7293€2.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7628€0.0₁₀7644€0.0₁₀7378€0.0₁₀7600€7.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7431€0.0₁₀7988€0.0₁₀7217€0.0₁₀7641€7.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7320€0.0₁₀7879€0.0₁₀7211€0.0₁₀7448€5.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7658€0.0₁₀8053€0.0₁₀7201€0.0₁₀7320€25.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7465€0.0₁₀7777€0.0₁₀6631€0.0₁₀7656€36.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8165€0.0₁₀8248€0.0₁₀7175€0.0₁₀7465€15.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7929€0.0₁₀8415€0.0₁₀7888€0.0₁₀8165€8.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7872€0.0₁₀8374€0.0₁₀7854€0.0₁₀7938€18.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8133€0.0₁₀8876€0.0₁₀7655€0.0₁₀7872€60.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8782€0.0₁₀8919€0.0₁₀7931€0.0₁₀8131€21.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8915€0.0₁₀9029€0.0₁₀8510€0.0₁₀8782€11.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8889€0.0₁₀9034€0.0₁₀8546€0.0₁₀8885€5.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8604€0.0₁₀9180€0.0₁₀8604€0.0₁₀8905€5.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9280€0.0₁₀9426€0.0₁₀8604€0.0₁₀8604€19.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8690€0.0₁₀9585€0.0₁₀8356€0.0₁₀9280€15.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8925€0.0₁₀9031€0.0₁₀8433€0.0₁₀8690€21.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8639€0.0₁₀9227€0.0₁₀8429€0.0₁₀8941€47.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9861€0.0₁₀9891€0.0₁₀8226€0.0₁₀8631€50.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9718€0.0₉1020€0.0₁₀9445€0.0₁₀9872€28.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9504€0.0₁₀9815€0.0₁₀9235€0.0₁₀9724€135.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀8036€0.0₉1054€0.0₁₀7315€0.0₁₀9504€119.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8738€0.0₁₀9072€0.0₁₀8031€0.0₁₀8031€24.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8053€0.0₁₀8873€0.0₁₀7892€0.0₁₀8738€52.86€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije