Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀9314
2.52%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀9284€0.0₁₀9379€0.0₁₀8952€0.0₁₀9257€27.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8631€0.0₁₀9384€0.0₁₀8478€0.0₁₀9270€29.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8014€0.0₁₀8667€0.0₁₀7804€0.0₁₀8631€4.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀7918€0.0₁₀8223€0.0₁₀7886€0.0₁₀8000€21.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7313€0.0₁₀8658€0.0₁₀7223€0.0₁₀7918€19.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7483€0.0₁₀7553€0.0₁₀7198€0.0₁₀7313€3.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀7297€0.0₁₀7678€0.0₁₀7278€0.0₁₀7496€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7604€0.0₁₀7699€0.0₁₀7297€0.0₁₀7297€2.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7632€0.0₁₀7648€0.0₁₀7383€0.0₁₀7604€7.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7435€0.0₁₀7993€0.0₁₀7221€0.0₁₀7646€7.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7324€0.0₁₀7884€0.0₁₀7215€0.0₁₀7452€5.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7662€0.0₁₀8058€0.0₁₀7205€0.0₁₀7324€25.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7470€0.0₁₀7781€0.0₁₀6634€0.0₁₀7660€36.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8170€0.0₁₀8253€0.0₁₀7179€0.0₁₀7470€15.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7934€0.0₁₀8420€0.0₁₀7893€0.0₁₀8170€8.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7877€0.0₁₀8379€0.0₁₀7859€0.0₁₀7943€18.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8138€0.0₁₀8882€0.0₁₀7660€0.0₁₀7877€60.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8788€0.0₁₀8925€0.0₁₀7936€0.0₁₀8136€21.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8920€0.0₁₀9035€0.0₁₀8515€0.0₁₀8788€11.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8894€0.0₁₀9039€0.0₁₀8551€0.0₁₀8890€5.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8609€0.0₁₀9185€0.0₁₀8609€0.0₁₀8911€5.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9285€0.0₁₀9431€0.0₁₀8609€0.0₁₀8609€19.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8695€0.0₁₀9590€0.0₁₀8361€0.0₁₀9285€15.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8931€0.0₁₀9036€0.0₁₀8438€0.0₁₀8695€21.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8644€0.0₁₀9233€0.0₁₀8433€0.0₁₀8946€47.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9866€0.0₁₀9897€0.0₁₀8231€0.0₁₀8636€50.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9723€0.0₉1021€0.0₁₀9451€0.0₁₀9878€28.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9510€0.0₁₀9821€0.0₁₀9240€0.0₁₀9730€135.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀8040€0.0₉1054€0.0₁₀7319€0.0₁₀9510€119.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8743€0.0₁₀9077€0.0₁₀8036€0.0₁₀8036€24.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8058€0.0₁₀8878€0.0₁₀7897€0.0₁₀8743€52.89€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije