Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀9529
3.06%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀9287€0.0₁₀9382€0.0₁₀8955€0.0₁₀9260€27.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8634€0.0₁₀9387€0.0₁₀8481€0.0₁₀9274€29.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8017€0.0₁₀8670€0.0₁₀7806€0.0₁₀8634€4.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀7921€0.0₁₀8226€0.0₁₀7888€0.0₁₀8003€21.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7316€0.0₁₀8661€0.0₁₀7225€0.0₁₀7921€19.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7486€0.0₁₀7555€0.0₁₀7201€0.0₁₀7316€3.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀7300€0.0₁₀7680€0.0₁₀7280€0.0₁₀7499€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7607€0.0₁₀7702€0.0₁₀7300€0.0₁₀7300€2.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7635€0.0₁₀7651€0.0₁₀7385€0.0₁₀7607€7.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7438€0.0₁₀7995€0.0₁₀7223€0.0₁₀7649€7.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7326€0.0₁₀7886€0.0₁₀7218€0.0₁₀7455€5.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7665€0.0₁₀8061€0.0₁₀7208€0.0₁₀7326€25.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7472€0.0₁₀7784€0.0₁₀6637€0.0₁₀7663€36.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8173€0.0₁₀8256€0.0₁₀7182€0.0₁₀7472€15.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7937€0.0₁₀8423€0.0₁₀7895€0.0₁₀8173€8.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7880€0.0₁₀8382€0.0₁₀7861€0.0₁₀7945€18.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8141€0.0₁₀8885€0.0₁₀7662€0.0₁₀7880€60.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8791€0.0₁₀8928€0.0₁₀7938€0.0₁₀8139€21.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8923€0.0₁₀9038€0.0₁₀8518€0.0₁₀8791€11.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8897€0.0₁₀9042€0.0₁₀8554€0.0₁₀8893€5.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8612€0.0₁₀9188€0.0₁₀8612€0.0₁₀8914€5.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9289€0.0₁₀9434€0.0₁₀8612€0.0₁₀8612€19.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8698€0.0₁₀9594€0.0₁₀8364€0.0₁₀9289€15.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8934€0.0₁₀9039€0.0₁₀8441€0.0₁₀8697€21.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8647€0.0₁₀9236€0.0₁₀8436€0.0₁₀8949€47.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9870€0.0₁₀9900€0.0₁₀8234€0.0₁₀8639€50.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9727€0.0₉1021€0.0₁₀9454€0.0₁₀9881€28.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9513€0.0₁₀9824€0.0₁₀9243€0.0₁₀9733€135.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀8043€0.0₉1055€0.0₁₀7322€0.0₁₀9513€119.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8746€0.0₁₀9081€0.0₁₀8039€0.0₁₀8039€24.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8060€0.0₁₀8881€0.0₁₀7899€0.0₁₀8746€52.90€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije