Slika sredstva DOGGO
DOGGODOGGO
€0.0₁₀7335
-3.32%
1D

DOGGO (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀7254€0.0₁₀7633€0.0₁₀7235€0.0₁₀7452€2.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7560€0.0₁₀7654€0.0₁₀7254€0.0₁₀7254€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7587€0.0₁₀7604€0.0₁₀7339€0.0₁₀7560€7.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7392€0.0₁₀7946€0.0₁₀7179€0.0₁₀7601€7.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7281€0.0₁₀7837€0.0₁₀7173€0.0₁₀7408€5.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7617€0.0₁₀8011€0.0₁₀7163€0.0₁₀7281€25.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7426€0.0₁₀7736€0.0₁₀6596€0.0₁₀7615€36.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8122€0.0₁₀8205€0.0₁₀7137€0.0₁₀7426€15.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7887€0.0₁₀8370€0.0₁₀7846€0.0₁₀8122€8.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7831€0.0₁₀8330€0.0₁₀7813€0.0₁₀7896€18.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀8090€0.0₁₀8830€0.0₁₀7615€0.0₁₀7831€60.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀8736€0.0₁₀8872€0.0₁₀7889€0.0₁₀8088€21.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀8868€0.0₁₀8982€0.0₁₀8465€0.0₁₀8736€11.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀8842€0.0₁₀8986€0.0₁₀8501€0.0₁₀8838€5.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀8558€0.0₁₀9131€0.0₁₀8558€0.0₁₀8858€5.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9231€0.0₁₀9376€0.0₁₀8558€0.0₁₀8558€19.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8644€0.0₁₀9534€0.0₁₀8312€0.0₁₀9231€15.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀8878€0.0₁₀8983€0.0₁₀8388€0.0₁₀8644€20.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8593€0.0₁₀9179€0.0₁₀8384€0.0₁₀8894€47.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀9809€0.0₁₀9839€0.0₁₀8183€0.0₁₀8585€50.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀9666€0.0₉1015€0.0₁₀9395€0.0₁₀9820€27.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀9454€0.0₁₀9763€0.0₁₀9186€0.0₁₀9673€134.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀7993€0.0₉1048€0.0₁₀7277€0.0₁₀9454€118.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8692€0.0₁₀9024€0.0₁₀7989€0.0₁₀7989€23.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8010€0.0₁₀8826€0.0₁₀7850€0.0₁₀8692€52.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀6360€0.0₁₀8137€0.0₁₀6360€0.0₁₀8042€76.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀6987€0.0₁₀7124€0.0₁₀6095€0.0₁₀6362€42.75€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀6516€0.0₁₀7120€0.0₁₀6117€0.0₁₀6987€143.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀8776€0.0₁₀8778€0.0₁₀5626€0.0₁₀6485€465.98€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀9540€0.0₉1027€0.0₁₀8752€0.0₁₀8776€12.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀9543€0.0₁₀9740€0.0₁₀9471€0.0₁₀9540€3.44€0.00

Pridobite celovit pregled zgodovine cene DOGGO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGGO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGGO ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGGO, od začetne cene DOGGO do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije