Slika sredstva DOGGO
DOGGODoggo
€0.0₆2369
5.04%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2248€0.0₆2371€0.0₆2244€0.0₆2366€8.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2247€0.0₆2253€0.0₆2183€0.0₆2244€111.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2241€0.0₆2262€0.0₆2226€0.0₆2247€454.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2184€0.0₆2258€0.0₆2179€0.0₆2241€357.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2280€0.0₆2280€0.0₆2174€0.0₆2184€86.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2280€0.0₆2280€0.0₆2280€0.0₆2280€4.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2280€0.0₆2280€0.0₆2280€0.0₆2280€4.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2235€0.0₆2281€0.0₆2235€0.0₆2280€4.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2280€0.0₆2284€0.0₆2228€0.0₆2235€14.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2270€0.0₆2298€0.0₆2262€0.0₆2278€166.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2253€0.0₆2328€0.0₆2213€0.0₆2270€376.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2260€0.0₆2287€0.0₆2240€0.0₆2258€164.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2253€0.0₆2352€0.0₆2229€0.0₆2264€308.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2277€0.0₆2288€0.0₆2247€0.0₆2253€645.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2693€0.0₆2693€0.0₆2269€0.0₆2272€52.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2683€0.0₆2799€0.0₆2665€0.0₆2693€0.4005€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2811€0.0₆2811€0.0₆2610€0.0₆2683€2,114.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3093€0.0₆3104€0.0₆2783€0.0₆2805€1,454.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2956€0.0₆3159€0.0₆2955€0.0₆3091€73.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3006€0.0₆3029€0.0₆2917€0.0₆2954€42.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3076€0.0₆3090€0.0₆2993€0.0₆3006€185.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3061€0.0₆3101€0.0₆3022€0.0₆3076€136.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3086€0.0₆3163€0.0₆3059€0.0₆3059€149.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3074€0.0₆3090€0.0₆3071€0.0₆3085€599.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3154€0.0₆3154€0.0₆3032€0.0₆3074€460.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3154€0.0₆3154€0.0₆3154€0.0₆3154€159.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3135€0.0₆3156€0.0₆3134€0.0₆3154€159.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3173€0.0₆3211€0.0₆3127€0.0₆3137€237.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3049€0.0₆3172€0.0₆3049€0.0₆3172€403.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3050€0.0₆3065€0.0₆3049€0.0₆3049€439.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3153€0.0₆3187€0.0₆3029€0.0₆3048€368.24€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije