Slika sredstva DOGGO
DOGGODoggo
€0.0₆1973
-0.55%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€128.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1965€0.0₆1978€0.0₆1965€0.0₆1973€23.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1965€0.0₆1965€0.0₆1965€0.0₆1965€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1966€0.0₆1966€0.0₆1960€0.0₆1965€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1948€0.0₆1970€0.0₆1948€0.0₆1966€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2242€0.0₆2242€0.0₆1945€0.0₆1949€0.2852€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2242€0.0₆2242€0.0₆2242€0.0₆2242€0.07282€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2242€0.0₆2242€0.0₆2242€0.0₆2242€0.07282€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2242€0.0₆2242€0.0₆2242€0.0₆2242€0.07282€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2242€0.0₆2242€0.0₆2242€0.0₆2242€0.07282€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2242€0.0₆2242€0.0₆2242€0.0₆2242€0.07282€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2242€0.0₆2242€0.0₆2242€0.0₆2242€0.07282€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2242€0.0₆2242€0.0₆2242€0.0₆2242€0.07282€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2233€0.0₆2256€0.0₆2230€0.0₆2242€11.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2235€0.0₆2280€0.0₆2221€0.0₆2233€114.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2258€0.0₆2293€0.0₆2234€0.0₆2237€71.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2257€0.0₆2275€0.0₆2194€0.0₆2258€535.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2292€0.0₆2310€0.0₆2238€0.0₆2257€181.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2292€0.0₆2292€0.0₆2292€0.0₆2292€90.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2297€0.0₆2303€0.0₆2289€0.0₆2292€90.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2288€0.0₆2304€0.0₆2263€0.0₆2297€141.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2426€0.0₆2460€0.0₆2281€0.0₆2288€463.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2424€0.0₆2429€0.0₆2385€0.0₆2426€51.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2302€0.0₆2427€0.0₆2297€0.0₆2422€8.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2301€0.0₆2307€0.0₆2235€0.0₆2297€113.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2294€0.0₆2315€0.0₆2279€0.0₆2301€465.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2236€0.0₆2312€0.0₆2231€0.0₆2294€365.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2334€0.0₆2334€0.0₆2226€0.0₆2236€71.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€4.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€4.66€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije