Slika sredstva DOGGO
DOGGODoggo
€0.0₆1922
-2.19%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆1966€0.0₆1966€0.0₆1908€0.0₆1912€96.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1966€0.0₆1966€0.0₆1966€0.0₆1966€128.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1966€0.0₆1966€0.0₆1966€0.0₆1966€128.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1959€0.0₆1971€0.0₆1959€0.0₆1966€23.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1959€0.0₆1959€0.0₆1959€0.0₆1959€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1959€0.0₆1959€0.0₆1954€0.0₆1959€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1941€0.0₆1963€0.0₆1941€0.0₆1959€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2234€0.0₆2234€0.0₆1938€0.0₆1942€0.2843€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2234€0.0₆2234€0.0₆2234€0.0₆2234€0.07257€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2234€0.0₆2234€0.0₆2234€0.0₆2234€0.07257€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2234€0.0₆2234€0.0₆2234€0.0₆2234€0.07257€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2234€0.0₆2234€0.0₆2234€0.0₆2234€0.07257€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2234€0.0₆2234€0.0₆2234€0.0₆2234€0.07257€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2234€0.0₆2234€0.0₆2234€0.0₆2234€0.07257€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2234€0.0₆2234€0.0₆2234€0.0₆2234€0.07257€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2225€0.0₆2248€0.0₆2222€0.0₆2234€11.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2228€0.0₆2273€0.0₆2213€0.0₆2225€113.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2251€0.0₆2285€0.0₆2227€0.0₆2229€71.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2249€0.0₆2267€0.0₆2187€0.0₆2251€533.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2284€0.0₆2302€0.0₆2230€0.0₆2249€181.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2284€0.0₆2284€0.0₆2284€0.0₆2284€89.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2289€0.0₆2295€0.0₆2281€0.0₆2284€89.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2280€0.0₆2296€0.0₆2255€0.0₆2289€140.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2417€0.0₆2452€0.0₆2273€0.0₆2280€461.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2416€0.0₆2421€0.0₆2377€0.0₆2417€51.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2294€0.0₆2419€0.0₆2290€0.0₆2414€8.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2293€0.0₆2299€0.0₆2228€0.0₆2289€113.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2286€0.0₆2307€0.0₆2271€0.0₆2293€463.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2228€0.0₆2304€0.0₆2223€0.0₆2286€364.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2327€0.0₆2327€0.0₆2218€0.0₆2228€71.68€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije