Slika sredstva DOGGO
DOGGODoggo
€0.0₆2209
-2.54%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2278€0.0₆2278€0.0₆2278€0.0₆2278€4.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2278€0.0₆2278€0.0₆2278€0.0₆2278€4.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2233€0.0₆2278€0.0₆2233€0.0₆2278€4.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2278€0.0₆2282€0.0₆2226€0.0₆2233€14.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2268€0.0₆2296€0.0₆2260€0.0₆2276€166.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2251€0.0₆2326€0.0₆2211€0.0₆2267€376.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2258€0.0₆2284€0.0₆2238€0.0₆2256€164.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2251€0.0₆2350€0.0₆2227€0.0₆2262€307.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2275€0.0₆2286€0.0₆2245€0.0₆2251€645.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2691€0.0₆2691€0.0₆2266€0.0₆2270€52.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2680€0.0₆2796€0.0₆2663€0.0₆2691€0.4001€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2808€0.0₆2808€0.0₆2607€0.0₆2680€2,112.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3090€0.0₆3101€0.0₆2781€0.0₆2802€1,453.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2953€0.0₆3156€0.0₆2952€0.0₆3089€73.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3003€0.0₆3027€0.0₆2914€0.0₆2951€42.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3073€0.0₆3087€0.0₆2990€0.0₆3003€184.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3058€0.0₆3098€0.0₆3019€0.0₆3073€136.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3083€0.0₆3160€0.0₆3057€0.0₆3057€149.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3072€0.0₆3087€0.0₆3068€0.0₆3082€598.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3151€0.0₆3151€0.0₆3030€0.0₆3072€460.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3151€0.0₆3151€0.0₆3151€0.0₆3151€159.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3132€0.0₆3153€0.0₆3131€0.0₆3151€159.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3170€0.0₆3208€0.0₆3125€0.0₆3134€236.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3046€0.0₆3169€0.0₆3046€0.0₆3169€402.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3047€0.0₆3062€0.0₆3046€0.0₆3046€438.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3150€0.0₆3184€0.0₆3026€0.0₆3045€367.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2885€0.0₆3154€0.0₆2885€0.0₆3150€400.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2286€0.0₆2889€0.0₆2286€0.0₆2885€211.98€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€6.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2297€0.0₆2298€0.0₆2279€0.0₆2286€24.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2351€0.0₆2362€0.0₆2265€0.0₆2297€1,384.75€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije