Slika sredstva DOGGO
DOGGODoggo
€0.0₆1973
0.31%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆1974€0.0₆1974€0.0₆1968€0.0₆1973€1.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1955€0.0₆1978€0.0₆1955€0.0₆1974€1.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2250€0.0₆2250€0.0₆1952€0.0₆1957€0.2863€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.07311€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.07311€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.07311€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.07311€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.07311€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.07311€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.07311€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2241€0.0₆2265€0.0₆2238€0.0₆2250€11.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2244€0.0₆2289€0.0₆2230€0.0₆2241€114.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2267€0.0₆2302€0.0₆2243€0.0₆2246€71.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2266€0.0₆2283€0.0₆2203€0.0₆2267€537.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2301€0.0₆2319€0.0₆2246€0.0₆2266€182.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€90.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2306€0.0₆2312€0.0₆2298€0.0₆2301€90.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2297€0.0₆2313€0.0₆2272€0.0₆2306€151.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2435€0.0₆2470€0.0₆2290€0.0₆2297€464.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2434€0.0₆2439€0.0₆2394€0.0₆2435€51.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2311€0.0₆2437€0.0₆2306€0.0₆2432€8.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2310€0.0₆2316€0.0₆2244€0.0₆2306€114.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2303€0.0₆2324€0.0₆2288€0.0₆2310€466.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2245€0.0₆2321€0.0₆2240€0.0₆2303€366.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2344€0.0₆2344€0.0₆2235€0.0₆2245€88.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2344€0.0₆2344€0.0₆2344€0.0₆2344€4.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2344€0.0₆2344€0.0₆2344€0.0₆2344€4.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2297€0.0₆2344€0.0₆2297€0.0₆2344€4.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2343€0.0₆2348€0.0₆2290€0.0₆2297€14.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2333€0.0₆2361€0.0₆2325€0.0₆2341€171.39€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije