Slika sredstva DOGGO
DOGGODoggo
€0.0₆1969
-0.15%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1968€0.0₆1969€0.0₆1968€0.0₆1969€128.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1961€0.0₆1974€0.0₆1961€0.0₆1968€23.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1961€0.0₆1961€0.0₆1961€0.0₆1961€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1962€0.0₆1962€0.0₆1956€0.0₆1961€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1943€0.0₆1966€0.0₆1943€0.0₆1962€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2237€0.0₆2237€0.0₆1940€0.0₆1945€0.2846€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.07266€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.07266€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.07266€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.07266€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.07266€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.07266€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.07266€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2228€0.0₆2251€0.0₆2225€0.0₆2237€11.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2230€0.0₆2275€0.0₆2216€0.0₆2228€114.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2253€0.0₆2288€0.0₆2229€0.0₆2232€71.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2252€0.0₆2269€0.0₆2189€0.0₆2253€534.40€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2287€0.0₆2305€0.0₆2233€0.0₆2252€181.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€89.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2291€0.0₆2298€0.0₆2284€0.0₆2287€90.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2283€0.0₆2299€0.0₆2258€0.0₆2291€140.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2420€0.0₆2455€0.0₆2276€0.0₆2283€462.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2419€0.0₆2424€0.0₆2380€0.0₆2420€51.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2296€0.0₆2422€0.0₆2292€0.0₆2417€8.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2296€0.0₆2302€0.0₆2230€0.0₆2292€113.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2289€0.0₆2310€0.0₆2274€0.0₆2296€463.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2231€0.0₆2307€0.0₆2226€0.0₆2289€364.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2329€0.0₆2329€0.0₆2221€0.0₆2231€71.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€4.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2329€0.0₆2329€0.0₆2329€0.0₆2329€4.64€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije