Slika sredstva DOGGO
DOGGODoggo
€0.0₆2277
3.25%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2245€0.0₆2251€0.0₆2181€0.0₆2241€111.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2238€0.0₆2259€0.0₆2223€0.0₆2245€453.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2182€0.0₆2256€0.0₆2177€0.0₆2238€356.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2278€0.0₆2278€0.0₆2172€0.0₆2182€86.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2278€0.0₆2278€0.0₆2278€0.0₆2278€4.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2278€0.0₆2278€0.0₆2278€0.0₆2278€4.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2233€0.0₆2278€0.0₆2233€0.0₆2278€4.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2277€0.0₆2282€0.0₆2225€0.0₆2233€14.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2268€0.0₆2295€0.0₆2260€0.0₆2275€166.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2250€0.0₆2325€0.0₆2210€0.0₆2267€376.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2258€0.0₆2284€0.0₆2238€0.0₆2255€164.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2251€0.0₆2350€0.0₆2226€0.0₆2261€307.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2274€0.0₆2286€0.0₆2244€0.0₆2251€645.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2690€0.0₆2690€0.0₆2266€0.0₆2269€52.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2680€0.0₆2795€0.0₆2662€0.0₆2690€0.4000€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2808€0.0₆2808€0.0₆2607€0.0₆2680€2,112.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3090€0.0₆3101€0.0₆2780€0.0₆2802€1,452.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2952€0.0₆3155€0.0₆2952€0.0₆3088€73.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3003€0.0₆3026€0.0₆2914€0.0₆2950€42.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3072€0.0₆3086€0.0₆2990€0.0₆3003€184.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3057€0.0₆3097€0.0₆3018€0.0₆3072€135.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3082€0.0₆3160€0.0₆3056€0.0₆3056€148.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3071€0.0₆3086€0.0₆3067€0.0₆3082€598.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3150€0.0₆3150€0.0₆3029€0.0₆3071€460.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3150€0.0₆3150€0.0₆3150€0.0₆3150€159.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3131€0.0₆3152€0.0₆3130€0.0₆3150€159.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3169€0.0₆3207€0.0₆3124€0.0₆3133€236.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3046€0.0₆3168€0.0₆3046€0.0₆3168€402.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3046€0.0₆3061€0.0₆3045€0.0₆3046€438.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3149€0.0₆3183€0.0₆3026€0.0₆3044€367.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2884€0.0₆3154€0.0₆2884€0.0₆3149€400.00€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije