Slika sredstva DOGGO
DOGGODoggo
€0.0₆2281
0.72%
1D

Doggo (DOGGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2281€0.0₆2281€0.0₆2281€0.0₆2281€4.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2281€0.0₆2281€0.0₆2281€0.0₆2281€4.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2236€0.0₆2281€0.0₆2236€0.0₆2281€4.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2281€0.0₆2285€0.0₆2229€0.0₆2236€14.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2271€0.0₆2298€0.0₆2263€0.0₆2279€166.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2254€0.0₆2328€0.0₆2213€0.0₆2270€377.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2261€0.0₆2287€0.0₆2241€0.0₆2258€164.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2254€0.0₆2353€0.0₆2229€0.0₆2264€308.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2277€0.0₆2289€0.0₆2247€0.0₆2254€645.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2694€0.0₆2694€0.0₆2269€0.0₆2272€52.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2684€0.0₆2799€0.0₆2666€0.0₆2694€0.4005€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2811€0.0₆2811€0.0₆2610€0.0₆2684€2,115.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3094€0.0₆3105€0.0₆2784€0.0₆2806€1,454.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2956€0.0₆3159€0.0₆2956€0.0₆3092€73.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3007€0.0₆3030€0.0₆2918€0.0₆2954€42.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3077€0.0₆3091€0.0₆2994€0.0₆3007€185.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3061€0.0₆3102€0.0₆3022€0.0₆3077€136.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3086€0.0₆3164€0.0₆3060€0.0₆3060€149.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3075€0.0₆3090€0.0₆3071€0.0₆3086€599.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3154€0.0₆3154€0.0₆3033€0.0₆3075€460.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3154€0.0₆3154€0.0₆3154€0.0₆3154€159.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3136€0.0₆3157€0.0₆3135€0.0₆3154€159.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3173€0.0₆3212€0.0₆3128€0.0₆3138€237.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3050€0.0₆3172€0.0₆3050€0.0₆3172€403.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3050€0.0₆3065€0.0₆3050€0.0₆3050€439.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3153€0.0₆3188€0.0₆3030€0.0₆3048€368.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2888€0.0₆3158€0.0₆2888€0.0₆3153€400.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2289€0.0₆2892€0.0₆2289€0.0₆2888€212.22€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€6.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2300€0.0₆2300€0.0₆2282€0.0₆2289€24.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2354€0.0₆2365€0.0₆2268€0.0₆2300€1,386.34€0.00

Pridobite celovit pregled zgodovine cene Doggo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doggo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doggo ter zgodovinski promet DOGGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doggo, od začetne cene Doggo do najnovejših cenovnih podatkov DOGGO. Naše orodje za zgodovino cene DOGGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije