Slika sredstva DINU
DINUDogey-Inu
€0.0₁₀5618
-0.12%
1D

Dogey-Inu (DINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.4221€24,260
Oct 13, 2026Oct 14, 2026€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.4221€24,260
Oct 12, 2026Oct 13, 2026€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.4221€24,260
Oct 11, 2026Oct 12, 2026€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.0₁₀5618€0.4221€24,260
Oct 10, 2026Oct 11, 2026€0.0₁₀5594€0.0₁₀5618€0.0₁₀5594€0.0₁₀5618€14.03€24,194
Oct 9, 2026Oct 10, 2026€0.0₁₀5594€0.0₁₀5594€0.0₁₀5594€0.0₁₀5594€24.76€24,160
Oct 8, 2026Oct 9, 2026€0.0₁₀5594€0.0₁₀5594€0.0₁₀5594€0.0₁₀5594€24.76€24,160
Oct 7, 2026Oct 8, 2026€0.0₁₀5882€0.0₁₀5890€0.0₁₀5575€0.0₁₀5594€43.60€24,494
Oct 6, 2026Oct 7, 2026€0.0₁₀5859€0.0₁₀5900€0.0₁₀5788€0.0₁₀5813€54.76€25,243
Oct 5, 2026Oct 6, 2026€0.0₁₀5600€0.0₁₀5861€0.0₁₀5594€0.0₁₀5859€34.09€24,520
Oct 4, 2026Oct 5, 2026€0.0₁₀7197€0.0₁₀7197€0.0₁₀5546€0.0₁₀5599€61.14€25,497
Oct 3, 2026Oct 4, 2026€0.0₁₀7162€0.0₁₀7199€0.0₁₀7162€0.0₁₀7197€170.58€31,073
Oct 2, 2026Oct 3, 2026€0.0₁₀7268€0.0₁₀7422€0.0₁₀7142€0.0₁₀7158€489.01€31,514
Oct 1, 2026Oct 2, 2026€0.0₁₀6097€0.0₁₀7712€0.0₁₀6097€0.0₁₀7268€406.32€31,047
Sep 30, 2026Oct 1, 2026€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€9.65€26,330
Sep 29, 2026Sep 30, 2026€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€9.65€26,330
Sep 28, 2026Sep 29, 2026€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€9.65€26,330
Sep 27, 2026Sep 28, 2026€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€0.0₁₀6097€9.65€26,330
Sep 26, 2026Sep 27, 2026€0.0₁₀6186€0.0₁₀6186€0.0₁₀6097€0.0₁₀6097€61.57€26,435
Sep 25, 2026Sep 26, 2026€0.0₁₀7007€0.0₁₀7007€0.0₁₀6139€0.0₁₀6186€382.62€27,858
Sep 24, 2026Sep 25, 2026€0.0₁₀7007€0.0₁₀7007€0.0₁₀7007€0.0₁₀7007€452.60€30,261
Sep 23, 2026Sep 24, 2026€0.0₁₀7007€0.0₁₀7007€0.0₁₀7007€0.0₁₀7007€452.60€30,261
Sep 22, 2026Sep 23, 2026€0.0₁₀8206€0.0₁₀8206€0.0₁₀6904€0.0₁₀7007€390.62€31,531
Sep 21, 2026Sep 22, 2026€0.0₁₀8206€0.0₁₀8206€0.0₁₀8206€0.0₁₀8206€242.13€35,439
Sep 20, 2026Sep 21, 2026€0.0₁₀8206€0.0₁₀8206€0.0₁₀8206€0.0₁₀8206€242.13€35,439
Sep 19, 2026Sep 20, 2026€0.0₁₀8160€0.0₁₀8276€0.0₁₀8107€0.0₁₀8206€242.21€35,450
Sep 18, 2026Sep 19, 2026€0.0₁₀6991€0.0₁₀8900€0.0₁₀6991€0.0₁₀8160€89.64€34,286
Sep 17, 2026Sep 18, 2026€0.0₁₀6991€0.0₁₀6991€0.0₁₀6991€0.0₁₀6991€34.47€30,190
Sep 16, 2026Sep 17, 2026€0.0₁₀7003€0.0₁₀7022€0.0₁₀6991€0.0₁₀6991€34.47€30,194
Sep 15, 2026Sep 16, 2026€0.0₁₀7384€0.0₁₀7384€0.0₁₀6980€0.0₁₀7003€117.30€31,008

Pridobite celovit pregled zgodovine cene Dogey-Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogey-Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogey-Inu ter zgodovinski promet DINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogey-Inu, od začetne cene Dogey-Inu do najnovejših cenovnih podatkov DINU. Naše orodje za zgodovino cene DINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije