Slika sredstva DINU
DINUDogey-Inu
€0.0₁₀6870
-14.42%
1D

Dogey-Inu (DINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₀8046€0.0₁₀8046€0.0₁₀6769€0.0₁₀6870€382.99€30,915
Sep 21, 2026Sep 22, 2026€0.0₁₀8046€0.0₁₀8046€0.0₁₀8046€0.0₁₀8046€237.40€34,746
Sep 20, 2026Sep 21, 2026€0.0₁₀8046€0.0₁₀8046€0.0₁₀8046€0.0₁₀8046€237.40€34,746
Sep 19, 2026Sep 20, 2026€0.0₁₀8000€0.0₁₀8115€0.0₁₀7948€0.0₁₀8046€237.48€34,757
Sep 18, 2026Sep 19, 2026€0.0₁₀6854€0.0₁₀8726€0.0₁₀6854€0.0₁₀8000€87.89€33,616
Sep 17, 2026Sep 18, 2026€0.0₁₀6854€0.0₁₀6854€0.0₁₀6854€0.0₁₀6854€33.79€29,601
Sep 16, 2026Sep 17, 2026€0.0₁₀6866€0.0₁₀6884€0.0₁₀6854€0.0₁₀6854€33.80€29,604
Sep 15, 2026Sep 16, 2026€0.0₁₀7240€0.0₁₀7240€0.0₁₀6844€0.0₁₀6866€115.01€30,402
Sep 14, 2026Sep 15, 2026€0.0₁₀6633€0.0₁₀7339€0.0₁₀6633€0.0₁₀7239€71.40€29,370
Sep 13, 2026Sep 14, 2026€0.0₁₀6633€0.0₁₀6633€0.0₁₀6633€0.0₁₀6633€0.8485€28,647
Sep 12, 2026Sep 13, 2026€0.0₁₀6633€0.0₁₀6633€0.0₁₀6633€0.0₁₀6633€0.8485€28,647
Sep 11, 2026Sep 12, 2026€0.0₁₀6633€0.0₁₀6633€0.0₁₀6633€0.0₁₀6633€0.8485€28,647
Sep 10, 2026Sep 11, 2026€0.0₁₀6594€0.0₁₀6682€0.0₁₀6594€0.0₁₀6633€0.8496€28,685
Sep 9, 2026Sep 10, 2026€0.0₁₀6690€0.0₁₀6904€0.0₁₀6589€0.0₁₀6603€9.86€28,984
Sep 8, 2026Sep 9, 2026€0.0₁₀6778€0.0₁₀6866€0.0₁₀6690€0.0₁₀6690€295.34€29,291
Sep 7, 2026Sep 8, 2026€0.0₁₀6431€0.0₁₀6781€0.0₁₀6431€0.0₁₀6774€251.77€28,075
Sep 6, 2026Sep 7, 2026€0.0₁₀6431€0.0₁₀6431€0.0₁₀6431€0.0₁₀6431€268.39€27,773
Sep 5, 2026Sep 6, 2026€0.0₁₀6393€0.0₁₀6432€0.0₁₀6330€0.0₁₀6431€269.10€27,530
Sep 4, 2026Sep 5, 2026€0.0₁₀7199€0.0₁₀7275€0.0₁₀6330€0.0₁₀6380€96.82€29,826
Sep 3, 2026Sep 4, 2026€0.0₁₀7007€0.0₁₀7333€0.0₁₀6939€0.0₁₀7199€2.27€30,563
Sep 2, 2026Sep 3, 2026€0.0₁₀7007€0.0₁₀7007€0.0₁₀7007€0.0₁₀7007€2.67€30,260
Sep 1, 2026Sep 2, 2026€0.0₁₀7248€0.0₁₀7248€0.0₁₀7005€0.0₁₀7007€26.74€30,618
Aug 31, 2026Sep 1, 2026€0.0₁₀7331€0.0₁₀7331€0.0₁₀7247€0.0₁₀7248€45.45€31,327
Aug 30, 2026Aug 31, 2026€0.0₁₀7355€0.0₁₀7546€0.0₁₀7295€0.0₁₀7328€43.95€32,004
Aug 29, 2026Aug 30, 2026€0.0₁₀7405€0.0₁₀7417€0.0₁₀7295€0.0₁₀7354€108.62€31,827
Aug 28, 2026Aug 29, 2026€0.0₁₀8155€0.0₁₀8155€0.0₁₀7357€0.0₁₀7405€52.09€33,528
Aug 27, 2026Aug 28, 2026€0.0₁₀8155€0.0₁₀8155€0.0₁₀8155€0.0₁₀8155€30.82€35,218
Aug 26, 2026Aug 27, 2026€0.0₁₀8187€0.0₁₀8194€0.0₁₀8115€0.0₁₀8155€28.53€35,258
Aug 25, 2026Aug 26, 2026€0.0₁₀8187€0.0₁₀8187€0.0₁₀8187€0.0₁₀8187€0.5993€35,357
Aug 24, 2026Aug 25, 2026€0.0₁₀8081€0.0₁₀8301€0.0₁₀8065€0.0₁₀8187€16.71€35,201
Aug 23, 2026Aug 24, 2026€0.0₁₀8081€0.0₁₀8081€0.0₁₀8081€0.0₁₀8081€53.69€34,898

Pridobite celovit pregled zgodovine cene Dogey-Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogey-Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogey-Inu ter zgodovinski promet DINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogey-Inu, od začetne cene Dogey-Inu do najnovejših cenovnih podatkov DINU. Naše orodje za zgodovino cene DINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije