Slika sredstva DINU
DINUDogey-Inu
€0.0₁₀6908
1.05%
1D

Dogey-Inu (DINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₀8090€0.0₁₀8090€0.0₁₀6807€0.0₁₀6908€385.10€31,085
Sep 21, 2026Sep 22, 2026€0.0₁₀8090€0.0₁₀8090€0.0₁₀8090€0.0₁₀8090€238.71€34,937
Sep 20, 2026Sep 21, 2026€0.0₁₀8090€0.0₁₀8090€0.0₁₀8090€0.0₁₀8090€238.71€34,937
Sep 19, 2026Sep 20, 2026€0.0₁₀8044€0.0₁₀8159€0.0₁₀7992€0.0₁₀8090€238.78€34,948
Sep 18, 2026Sep 19, 2026€0.0₁₀6892€0.0₁₀8774€0.0₁₀6892€0.0₁₀8044€88.37€33,801
Sep 17, 2026Sep 18, 2026€0.0₁₀6892€0.0₁₀6892€0.0₁₀6892€0.0₁₀6892€33.98€29,763
Sep 16, 2026Sep 17, 2026€0.0₁₀6904€0.0₁₀6922€0.0₁₀6892€0.0₁₀6892€33.98€29,767
Sep 15, 2026Sep 16, 2026€0.0₁₀7279€0.0₁₀7279€0.0₁₀6881€0.0₁₀6904€115.64€30,569
Sep 14, 2026Sep 15, 2026€0.0₁₀6670€0.0₁₀7380€0.0₁₀6670€0.0₁₀7279€71.79€29,531
Sep 13, 2026Sep 14, 2026€0.0₁₀6670€0.0₁₀6670€0.0₁₀6670€0.0₁₀6670€0.8531€28,804
Sep 12, 2026Sep 13, 2026€0.0₁₀6670€0.0₁₀6670€0.0₁₀6670€0.0₁₀6670€0.8531€28,804
Sep 11, 2026Sep 12, 2026€0.0₁₀6670€0.0₁₀6670€0.0₁₀6670€0.0₁₀6670€0.8531€28,804
Sep 10, 2026Sep 11, 2026€0.0₁₀6630€0.0₁₀6719€0.0₁₀6630€0.0₁₀6670€0.8543€28,843
Sep 9, 2026Sep 10, 2026€0.0₁₀6726€0.0₁₀6941€0.0₁₀6626€0.0₁₀6640€9.92€29,143
Sep 8, 2026Sep 9, 2026€0.0₁₀6815€0.0₁₀6904€0.0₁₀6726€0.0₁₀6726€296.96€29,452
Sep 7, 2026Sep 8, 2026€0.0₁₀6466€0.0₁₀6819€0.0₁₀6466€0.0₁₀6812€253.16€28,229
Sep 6, 2026Sep 7, 2026€0.0₁₀6466€0.0₁₀6466€0.0₁₀6466€0.0₁₀6466€269.86€27,926
Sep 5, 2026Sep 6, 2026€0.0₁₀6428€0.0₁₀6467€0.0₁₀6365€0.0₁₀6466€270.58€27,681
Sep 4, 2026Sep 5, 2026€0.0₁₀7239€0.0₁₀7315€0.0₁₀6365€0.0₁₀6415€97.35€29,990
Sep 3, 2026Sep 4, 2026€0.0₁₀7046€0.0₁₀7374€0.0₁₀6977€0.0₁₀7239€2.28€30,731
Sep 2, 2026Sep 3, 2026€0.0₁₀7046€0.0₁₀7046€0.0₁₀7046€0.0₁₀7046€2.68€30,427
Sep 1, 2026Sep 2, 2026€0.0₁₀7288€0.0₁₀7288€0.0₁₀7043€0.0₁₀7046€26.89€30,787
Aug 31, 2026Sep 1, 2026€0.0₁₀7371€0.0₁₀7371€0.0₁₀7287€0.0₁₀7288€45.70€31,499
Aug 30, 2026Aug 31, 2026€0.0₁₀7395€0.0₁₀7587€0.0₁₀7335€0.0₁₀7368€44.19€32,180
Aug 29, 2026Aug 30, 2026€0.0₁₀7445€0.0₁₀7458€0.0₁₀7336€0.0₁₀7395€109.22€32,002
Aug 28, 2026Aug 29, 2026€0.0₁₀8200€0.0₁₀8200€0.0₁₀7397€0.0₁₀7445€52.37€33,713
Aug 27, 2026Aug 28, 2026€0.0₁₀8200€0.0₁₀8200€0.0₁₀8200€0.0₁₀8200€30.99€35,411
Aug 26, 2026Aug 27, 2026€0.0₁₀8232€0.0₁₀8239€0.0₁₀8160€0.0₁₀8200€28.69€35,452
Aug 25, 2026Aug 26, 2026€0.0₁₀8232€0.0₁₀8232€0.0₁₀8232€0.0₁₀8232€0.6026€35,552
Aug 24, 2026Aug 25, 2026€0.0₁₀8125€0.0₁₀8346€0.0₁₀8109€0.0₁₀8232€16.80€35,394
Aug 23, 2026Aug 24, 2026€0.0₁₀8125€0.0₁₀8125€0.0₁₀8125€0.0₁₀8125€53.98€35,090

Pridobite celovit pregled zgodovine cene Dogey-Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogey-Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogey-Inu ter zgodovinski promet DINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogey-Inu, od začetne cene Dogey-Inu do najnovejših cenovnih podatkov DINU. Naše orodje za zgodovino cene DINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije