Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉3010
-0.00%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3010€0.0₉3010€0.0₉3010€0.0₉3010€0.006219€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3135€0.0₉3166€0.0₉2940€0.0₉3010€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€3.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3134€0.0₉3176€0.0₉3124€0.0₉3135€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3191€0.0₉3193€0.0₉3084€0.0₉3134€3.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3694€0.0₉3694€0.0₉3179€0.0₉3191€43.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3694€0.0₉3694€0.0₉3694€0.0₉3694€48.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3694€0.0₉3694€0.0₉3694€0.0₉3694€48.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3710€0.0₉3712€0.0₉3694€0.0₉3694€48.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3672€0.0₉3771€0.0₉3665€0.0₉3709€48.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4002€0.0₉4002€0.0₉3669€0.0₉3672€470.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4002€0.0₉4002€0.0₉4002€0.0₉4002€480.93€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije