Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉3021
0.21%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3021€0.0₉3021€0.0₉3021€0.0₉3021€0.006242€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3146€0.0₉3178€0.0₉2951€0.0₉3021€1.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3146€0.0₉3146€0.0₉3146€0.0₉3146€3.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3146€0.0₉3146€0.0₉3146€0.0₉3146€3.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3146€0.0₉3146€0.0₉3146€0.0₉3146€3.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3146€0.0₉3146€0.0₉3146€0.0₉3146€3.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3145€0.0₉3187€0.0₉3136€0.0₉3146€3.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3202€0.0₉3204€0.0₉3096€0.0₉3145€3.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3707€0.0₉3707€0.0₉3191€0.0₉3202€43.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3707€0.0₉3707€0.0₉3707€0.0₉3707€48.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3707€0.0₉3707€0.0₉3707€0.0₉3707€48.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3723€0.0₉3726€0.0₉3707€0.0₉3707€48.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3685€0.0₉3785€0.0₉3679€0.0₉3723€48.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4017€0.0₉4017€0.0₉3683€0.0₉3685€472.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4017€0.0₉4017€0.0₉4017€0.0₉4017€482.70€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije