Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉3013
0.09%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉3013€0.0₉3013€0.0₉3013€0.0₉3013€0.006226€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3013€0.0₉3013€0.0₉3013€0.0₉3013€0.006226€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3013€0.0₉3013€0.0₉3013€0.0₉3013€0.006226€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3013€0.0₉3013€0.0₉3013€0.0₉3013€0.006226€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3013€0.0₉3013€0.0₉3013€0.0₉3013€0.006226€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3013€0.0₉3013€0.0₉3013€0.0₉3013€0.006226€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3013€0.0₉3013€0.0₉3013€0.0₉3013€0.006226€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3138€0.0₉3170€0.0₉2943€0.0₉3013€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3138€0.0₉3138€0.0₉3138€0.0₉3138€3.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3138€0.0₉3138€0.0₉3138€0.0₉3138€3.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3138€0.0₉3138€0.0₉3138€0.0₉3138€3.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3138€0.0₉3138€0.0₉3138€0.0₉3138€3.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3137€0.0₉3179€0.0₉3128€0.0₉3138€3.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3194€0.0₉3196€0.0₉3088€0.0₉3137€3.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3697€0.0₉3697€0.0₉3183€0.0₉3194€43.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3697€0.0₉3697€0.0₉3697€0.0₉3697€48.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3697€0.0₉3697€0.0₉3697€0.0₉3697€48.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3714€0.0₉3716€0.0₉3697€0.0₉3697€48.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3675€0.0₉3775€0.0₉3669€0.0₉3713€48.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4007€0.0₉4007€0.0₉3673€0.0₉3675€470.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4007€0.0₉4007€0.0₉4007€0.0₉4007€481.43€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije