Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉2996
0.02%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉2996€0.0₉2996€0.0₉2996€0.0₉2996€0.006192€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2996€0.0₉2996€0.0₉2996€0.0₉2996€0.006192€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3121€0.0₉3153€0.0₉2927€0.0₉2996€1.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3121€0.0₉3121€0.0₉3121€0.0₉3121€3.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3121€0.0₉3121€0.0₉3121€0.0₉3121€3.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3121€0.0₉3121€0.0₉3121€0.0₉3121€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3121€0.0₉3121€0.0₉3121€0.0₉3121€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3120€0.0₉3162€0.0₉3111€0.0₉3121€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3177€0.0₉3179€0.0₉3071€0.0₉3120€3.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3677€0.0₉3677€0.0₉3165€0.0₉3177€42.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3677€0.0₉3677€0.0₉3677€0.0₉3677€48.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3677€0.0₉3677€0.0₉3677€0.0₉3677€48.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3694€0.0₉3696€0.0₉3677€0.0₉3677€48.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3656€0.0₉3755€0.0₉3649€0.0₉3693€48.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3985€0.0₉3985€0.0₉3653€0.0₉3656€468.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3985€0.0₉3985€0.0₉3985€0.0₉3985€478.83€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije