Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉2994
0.12%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉2994€0.0₉2994€0.0₉2994€0.0₉2994€0.006187€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3118€0.0₉3150€0.0₉2925€0.0₉2994€1.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3118€0.0₉3118€0.0₉3118€0.0₉3118€3.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3118€0.0₉3118€0.0₉3118€0.0₉3118€3.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3118€0.0₉3118€0.0₉3118€0.0₉3118€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3118€0.0₉3118€0.0₉3118€0.0₉3118€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3118€0.0₉3159€0.0₉3108€0.0₉3118€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3174€0.0₉3176€0.0₉3068€0.0₉3118€3.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3674€0.0₉3674€0.0₉3163€0.0₉3174€42.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3674€0.0₉3674€0.0₉3674€0.0₉3674€47.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3674€0.0₉3674€0.0₉3674€0.0₉3674€47.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3691€0.0₉3693€0.0₉3674€0.0₉3674€47.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3653€0.0₉3752€0.0₉3646€0.0₉3690€48.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3982€0.0₉3982€0.0₉3650€0.0₉3653€467.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3982€0.0₉3982€0.0₉3982€0.0₉3982€478.44€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3975€0.0₉3983€0.0₉3971€0.0₉3982€478.37€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije