Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉3089
-0.27%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3089€0.0₉3089€0.0₉3089€0.0₉3089€0.006383€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3217€0.0₉3250€0.0₉3018€0.0₉3089€1.78€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije