Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉3090
-0.16%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Nov 1, 2026Nov 2, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 31, 2026Nov 1, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 30, 2026Oct 31, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 29, 2026Oct 30, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 28, 2026Oct 29, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 27, 2026Oct 28, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3090€0.0₉3090€0.0₉3090€0.0₉3090€0.006385€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije