Slika sredstva DOGEX
DOGEXDOGEX
€0.0₉2995
0.15%
1D

DOGEX (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉2995€0.0₉2995€0.0₉2995€0.0₉2995€0.006190€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3120€0.0₉3152€0.0₉2926€0.0₉2995€1.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3120€0.0₉3120€0.0₉3120€0.0₉3120€3.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3120€0.0₉3120€0.0₉3120€0.0₉3120€3.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3120€0.0₉3120€0.0₉3120€0.0₉3120€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3120€0.0₉3120€0.0₉3120€0.0₉3120€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3119€0.0₉3161€0.0₉3110€0.0₉3120€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3176€0.0₉3178€0.0₉3070€0.0₉3119€3.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3676€0.0₉3676€0.0₉3164€0.0₉3176€42.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3676€0.0₉3676€0.0₉3676€0.0₉3676€47.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3676€0.0₉3676€0.0₉3676€0.0₉3676€47.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3692€0.0₉3694€0.0₉3676€0.0₉3676€48.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3654€0.0₉3753€0.0₉3648€0.0₉3692€48.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3984€0.0₉3984€0.0₉3652€0.0₉3654€468.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3984€0.0₉3984€0.0₉3984€0.0₉3984€478.67€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3977€0.0₉3985€0.0₉3973€0.0₉3984€478.59€0.00

Pridobite celovit pregled zgodovine cene DOGEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGEX ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGEX, od začetne cene DOGEX do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije