Slika sredstva DOGEVERSE
DOGEVERSEDogeverse
€0.0₅1443
-0.00%
1D

Dogeverse (DOGEVERSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅1443€0.0₅1443€0.0₅1443€0.0₅1443€13.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1443€0.0₅1443€0.0₅1443€0.0₅1443€13.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1496€0.0₅1496€0.0₅1436€0.0₅1443€15.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1486€0.0₅1509€0.0₅1481€0.0₅1496€37.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1473€0.0₅1487€0.0₅1452€0.0₅1486€48.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1458€0.0₅1476€0.0₅1446€0.0₅1473€45.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1479€0.0₅1483€0.0₅1426€0.0₅1458€340.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1474€0.0₅1488€0.0₅1466€0.0₅1479€186.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1471€0.0₅1482€0.0₅1471€0.0₅1473€87.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1471€0.0₅1471€0.0₅1471€0.0₅1471€9.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1469€0.0₅1472€0.0₅1469€0.0₅1471€9.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1447€0.0₅1475€0.0₅1436€0.0₅1469€23.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1481€0.0₅1491€0.0₅1448€0.0₅1448€122.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1484€0.0₅1494€0.0₅1472€0.0₅1481€49.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1475€0.0₅1496€0.0₅1466€0.0₅1484€43.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1486€0.0₅1490€0.0₅1453€0.0₅1475€204.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1558€0.0₅1572€0.0₅1445€0.0₅1486€70.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1630€0.0₅1630€0.0₅1522€0.0₅1558€131.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1630€0.0₅1630€0.0₅1630€0.0₅1630€90.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1630€0.0₅1630€0.0₅1630€0.0₅1630€90.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1640€0.0₅1645€0.0₅1630€0.0₅1630€299.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1655€0.0₅1655€0.0₅1590€0.0₅1640€317.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1655€0.0₅1655€0.0₅1655€0.0₅1655€116.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1643€0.0₅1698€0.0₅1615€0.0₅1655€125.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1675€0.0₅1713€0.0₅1640€0.0₅1643€31.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1689€0.0₅1721€0.0₅1672€0.0₅1676€112.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1710€0.0₅1716€0.0₅1661€0.0₅1689€190.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1698€0.0₅1725€0.0₅1696€0.0₅1710€50.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1705€0.0₅1713€0.0₅1671€0.0₅1698€26.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1692€0.0₅1755€0.0₅1672€0.0₅1703€63.25€0.00

Pridobite celovit pregled zgodovine cene Dogeverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogeverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogeverse ter zgodovinski promet DOGEVERSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogeverse, od začetne cene Dogeverse do najnovejših cenovnih podatkov DOGEVERSE. Naše orodje za zgodovino cene DOGEVERSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije