Slika sredstva SHIT
SHITDogeshit
€0.0₆4064
150.88%
1D

Dogeshit (SHIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₆1610€0.0₆4064€0.0₆1610€0.0₆4064€0.6494€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1629€0.0₆1653€0.0₆1610€0.0₆1610€5.78€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1615€0.0₆1630€0.0₆1613€0.0₆1628€3.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1607€0.0₆1621€0.0₆1603€0.0₆1615€128.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1654€0.0₆1654€0.0₆1588€0.0₆1607€761.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1699€0.0₆1709€0.0₆1629€0.0₆1656€591.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1687€0.0₆1715€0.0₆1668€0.0₆1699€642.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1676€0.0₆1695€0.0₆1652€0.0₆1688€114.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1671€0.0₆1688€0.0₆1649€0.0₆1676€302.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1686€0.0₆1694€0.0₆1660€0.0₆1671€206.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1777€0.0₆1777€0.0₆1655€0.0₆1686€58.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1777€0.0₆1777€0.0₆1777€0.0₆1777€8.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1775€0.0₆1780€0.0₆1775€0.0₆1777€8.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1758€0.0₆1807€0.0₆1753€0.0₆1776€139.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1744€0.0₆1790€0.0₆1725€0.0₆1758€121.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1733€0.0₆1771€0.0₆1730€0.0₆1745€148.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1723€0.0₆1744€0.0₆1680€0.0₆1729€1.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1747€0.0₆1753€0.0₆1700€0.0₆1723€3.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1747€0.0₆1747€0.0₆1747€0.0₆1747€4.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1747€0.0₆1747€0.0₆1747€0.0₆1747€4.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1794€0.0₆1812€0.0₆1739€0.0₆1747€16.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1756€0.0₆1817€0.0₆1735€0.0₆1794€93.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1809€0.0₆1852€0.0₆1757€0.0₆1757€427.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1816€0.0₆1847€0.0₆1808€0.0₆1809€47.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1803€0.0₆1824€0.0₆1803€0.0₆1816€16.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1794€0.0₆1819€0.0₆1792€0.0₆1803€114.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1884€0.0₆1889€0.0₆1759€0.0₆1794€126.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1990€0.0₆1990€0.0₆1866€0.0₆1884€131.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2001€0.0₆2006€0.0₆1986€0.0₆1990€26.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2010€0.0₆2017€0.0₆1980€0.0₆2002€1,531.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1979€0.0₆2016€0.0₆1979€0.0₆2010€839.75€0.00

Pridobite celovit pregled zgodovine cene Dogeshit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogeshit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogeshit ter zgodovinski promet SHIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogeshit, od začetne cene Dogeshit do najnovejših cenovnih podatkov SHIT. Naše orodje za zgodovino cene SHIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije