Slika sredstva SHIT
SHITDogeshit
€0.0₆2030
2.06%
1D

Dogeshit (SHIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1973€0.0₆2081€0.0₆1973€0.0₆2057€225.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1972€0.0₆1974€0.0₆1924€0.0₆1973€138.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1967€0.0₆1991€0.0₆1960€0.0₆1972€1,168.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1920€0.0₆2004€0.0₆1920€0.0₆1968€871.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1917€0.0₆1945€0.0₆1912€0.0₆1920€932.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2134€0.0₆2134€0.0₆1896€0.0₆1917€203.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2134€0.0₆2134€0.0₆2134€0.0₆2134€119.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2125€0.0₆2137€0.0₆2099€0.0₆2134€127.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2135€0.0₆2143€0.0₆2087€0.0₆2125€1,317.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2309€0.0₆2335€0.0₆2131€0.0₆2135€1,221.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2188€0.0₆2399€0.0₆2188€0.0₆2309€1,278.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2361€0.0₆2363€0.0₆2188€0.0₆2188€4,092.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2372€0.0₆2415€0.0₆2343€0.0₆2358€1,122.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2382€0.0₆2395€0.0₆2339€0.0₆2372€52.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2388€0.0₆2420€0.0₆2371€0.0₆2382€252.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2407€0.0₆2432€0.0₆2356€0.0₆2388€791.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2453€0.0₆2464€0.0₆2405€0.0₆2409€673.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2580€0.0₆2606€0.0₆2445€0.0₆2451€1,860.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2417€0.0₆2603€0.0₆2385€0.0₆2576€2,648.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2594€0.0₆2608€0.0₆2407€0.0₆2417€1,405.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2632€0.0₆2664€0.0₆2574€0.0₆2594€325.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2649€0.0₆2657€0.0₆2587€0.0₆2632€1,040.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2655€0.0₆2760€0.0₆2649€0.0₆2649€1,701.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2710€0.0₆2725€0.0₆2639€0.0₆2653€1,693.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2963€0.0₆2966€0.0₆2684€0.0₆2710€1,711.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3107€0.0₆3107€0.0₆2951€0.0₆2963€1,577.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3045€0.0₆3130€0.0₆3044€0.0₆3107€425.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3104€0.0₆3161€0.0₆3037€0.0₆3049€1,333.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3088€0.0₆3206€0.0₆3026€0.0₆3104€2,672.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3243€0.0₆3243€0.0₆3016€0.0₆3088€2,695.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3685€0.0₆3697€0.0₆3231€0.0₆3243€4,242.40€0.00

Pridobite celovit pregled zgodovine cene Dogeshit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogeshit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogeshit ter zgodovinski promet SHIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogeshit, od začetne cene Dogeshit do najnovejših cenovnih podatkov SHIT. Naše orodje za zgodovino cene SHIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije