Slika sredstva DOGEI
DOGEIDogei
€0.0₇4067
0.18%
1D

Dogei (DOGEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇4067€0.0₇4067€0.0₇4067€0.0₇4067€37.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4067€0.0₇4067€0.0₇4067€0.0₇4067€37.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4067€0.0₇4067€0.0₇4067€0.0₇4067€37.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4067€0.0₇4070€0.0₇4067€0.0₇4067€37.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3972€0.0₇4073€0.0₇3972€0.0₇4067€199.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3783€0.0₇3973€0.0₇3783€0.0₇3972€98.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3781€0.0₇3897€0.0₇3772€0.0₇3780€159.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3980€0.0₇4021€0.0₇3759€0.0₇3781€149.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3623€0.0₇4061€0.0₇3623€0.0₇3980€95.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3623€0.0₇3623€0.0₇3623€0.0₇3623€73.46€0.00

Pridobite celovit pregled zgodovine cene Dogei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogei ter zgodovinski promet DOGEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogei, od začetne cene Dogei do najnovejših cenovnih podatkov DOGEI. Naše orodje za zgodovino cene DOGEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije