Slika sredstva DOGEI
DOGEIDogei
€0.0₇3411
-0.38%
1D

Dogei (DOGEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3411€0.0₇3411€0.0₇3411€0.0₇3411€0.3595€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3438€0.0₇3464€0.0₇3399€0.0₇3411€2.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3577€0.0₇3577€0.0₇3383€0.0₇3447€5.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3577€0.0₇3577€0.0₇3577€0.0₇3577€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3577€0.0₇3577€0.0₇3577€0.0₇3577€67.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3577€0.0₇3577€0.0₇3577€0.0₇3577€67.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3577€0.0₇3577€0.0₇3577€0.0₇3577€67.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3532€0.0₇3577€0.0₇3532€0.0₇3577€67.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3592€0.0₇3593€0.0₇3477€0.0₇3534€63.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3859€0.0₇3859€0.0₇3591€0.0₇3593€1.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3859€0.0₇3859€0.0₇3859€0.0₇3859€0.5051€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3838€0.0₇3864€0.0₇3828€0.0₇3859€0.5046€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3774€0.0₇3838€0.0₇3759€0.0₇3838€22.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4071€0.0₇4071€0.0₇3740€0.0₇3774€47.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4071€0.0₇4071€0.0₇4071€0.0₇4071€37.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4070€0.0₇4073€0.0₇4070€0.0₇4071€37.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3975€0.0₇4076€0.0₇3975€0.0₇4070€199.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3786€0.0₇3976€0.0₇3786€0.0₇3975€98.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3784€0.0₇3900€0.0₇3775€0.0₇3783€159.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3983€0.0₇4025€0.0₇3762€0.0₇3784€150.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3626€0.0₇4064€0.0₇3626€0.0₇3983€95.40€0.00

Pridobite celovit pregled zgodovine cene Dogei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogei ter zgodovinski promet DOGEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogei, od začetne cene Dogei do najnovejših cenovnih podatkov DOGEI. Naše orodje za zgodovino cene DOGEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije