Slika sredstva DOGPU
DOGPUDogeGPU
€0.0₇2553
0.50%
1D

DogeGPU (DOGPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇2557€0.0₇2558€0.0₇2552€0.0₇2558€6.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2103€0.0₇2570€0.0₇2092€0.0₇2557€12.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1646€0.0₇2103€0.0₇1646€0.0₇2103€15.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2350€0.0₇2350€0.0₇1646€0.0₇1646€4.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2350€0.0₇2350€0.0₇2338€0.0₇2350€4.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2362€0.0₇2374€0.0₇2338€0.0₇2350€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2363€0.0₇2374€0.0₇2362€0.0₇2362€9.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2452€0.0₇2979€0.0₇2363€0.0₇2363€13.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2818€0.0₇2819€0.0₇2452€0.0₇2452€7.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2513€0.0₇2820€0.0₇2513€0.0₇2818€7.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2160€0.0₇2515€0.0₇2160€0.0₇2513€12.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2155€0.0₇2186€0.0₇2155€0.0₇2160€4.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2277€0.0₇2288€0.0₇2155€0.0₇2155€4.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2255€0.0₇2288€0.0₇2244€0.0₇2277€9.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1628€0.0₇2256€0.0₇1619€0.0₇2255€25.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2768€0.0₇2769€0.0₇1348€0.0₇1628€8.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2756€0.0₇2770€0.0₇2754€0.0₇2768€5.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2769€0.0₇2770€0.0₇2755€0.0₇2756€5.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2770€0.0₇2770€0.0₇2755€0.0₇2769€5.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2756€0.0₇2770€0.0₇2756€0.0₇2770€5.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2769€0.0₇2770€0.0₇2755€0.0₇2756€5.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2761€0.0₇2773€0.0₇2751€0.0₇2769€6.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2797€0.0₇2797€0.0₇2752€0.0₇2752€18.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1749€0.0₇2806€0.0₇1749€0.0₇2797€19.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2113€0.0₇2113€0.0₇1749€0.0₇1749€13.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1767€0.0₇2113€0.0₇1731€0.0₇2113€8.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1759€0.0₇1776€0.0₇1758€0.0₇1767€5.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1891€0.0₇1892€0.0₇1758€0.0₇1759€6.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1891€0.0₇1900€0.0₇1874€0.0₇1891€11.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1704€0.0₇2121€0.0₇1695€0.0₇1891€9.37€0.00

Pridobite celovit pregled zgodovine cene DogeGPU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGPU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGPU ter zgodovinski promet DOGPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGPU, od začetne cene DogeGPU do najnovejših cenovnih podatkov DOGPU. Naše orodje za zgodovino cene DOGPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije