Slika sredstva DOGPU
DOGPUDogeGPU
€0.0₇2507
-0.22%
1D

DogeGPU (DOGPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₇2508€0.0₇2521€0.0₇2507€0.0₇2507€6.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3052€0.0₇3052€0.0₇2507€0.0₇2508€7.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2926€0.0₇3052€0.0₇2926€0.0₇3052€6.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2926€0.0₇2941€0.0₇2926€0.0₇2926€4.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2940€0.0₇2941€0.0₇2926€0.0₇2926€6.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2746€0.0₇2962€0.0₇2746€0.0₇2940€6.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2406€0.0₇2761€0.0₇2401€0.0₇2746€62.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3422€0.0₇3429€0.0₈5238€0.0₇2406€30.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3423€0.0₇3430€0.0₇3422€0.0₇3422€9.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3916€0.0₇4026€0.0₇3423€0.0₇3423€16.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5179€0.0₇5180€0.0₇3900€0.0₇3916€7.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5173€0.0₇5186€0.0₇5154€0.0₇5179€6.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5514€0.0₇5541€0.0₇5173€0.0₇5173€18.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5514€0.0₇6527€0.0₇5514€0.0₇5514€8.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5543€0.0₇5544€0.0₇5514€0.0₇5514€24.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6677€0.0₇7995€0.0₇5167€0.0₇5543€173.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3842€0.0₇9515€0.0₇3841€0.0₇6688€47.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3252€0.0₇3862€0.0₇3236€0.0₇3843€7.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3111€0.0₇3253€0.0₇3095€0.0₇3252€8.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2525€0.0₇3111€0.0₇2525€0.0₇3111€14.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2569€0.0₇2569€0.0₇2276€0.0₇2525€7.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2568€0.0₇2569€0.0₇2563€0.0₇2569€6.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2112€0.0₇2581€0.0₇2101€0.0₇2568€12.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1653€0.0₇2112€0.0₇1653€0.0₇2112€15.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2360€0.0₇2360€0.0₇1653€0.0₇1653€4.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2360€0.0₇2360€0.0₇2348€0.0₇2360€4.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2372€0.0₇2384€0.0₇2348€0.0₇2360€5.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2373€0.0₇2384€0.0₇2372€0.0₇2372€10.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2462€0.0₇2992€0.0₇2373€0.0₇2373€13.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2830€0.0₇2831€0.0₇2462€0.0₇2462€7.39€0.00

Pridobite celovit pregled zgodovine cene DogeGPU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGPU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGPU ter zgodovinski promet DOGPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGPU, od začetne cene DogeGPU do najnovejših cenovnih podatkov DOGPU. Naše orodje za zgodovino cene DOGPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije