Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀2807
0.61%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀2852€0.0₁₀2861€0.0₁₀2743€0.0₁₀2775€2,602.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3056€0.0₁₀3056€0.0₁₀2842€0.0₁₀2852€3,201.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3012€0.0₁₀3102€0.0₁₀2997€0.0₁₀3056€2,095.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3080€0.0₁₀3113€0.0₁₀3006€0.0₁₀3012€773.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3079€0.0₁₀3146€0.0₁₀3072€0.0₁₀3080€1,142.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2906€0.0₁₀3120€0.0₁₀2715€0.0₁₀3078€1,824.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2867€0.0₁₀2947€0.0₁₀2867€0.0₁₀2912€3,919.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2977€0.0₁₀3011€0.0₁₀2867€0.0₁₀2871€1,453.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2994€0.0₁₀3013€0.0₁₀2947€0.0₁₀2977€8,844.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3047€0.0₁₀3189€0.0₁₀2865€0.0₁₀2988€10,164€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2877€0.0₁₀3058€0.0₁₀2877€0.0₁₀3046€6,255.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2857€0.0₁₀3020€0.0₁₀2830€0.0₁₀2877€1,105.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2922€0.0₁₀2967€0.0₁₀2833€0.0₁₀2851€1,235.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2675€0.0₁₀2973€0.0₁₀2675€0.0₁₀2922€188.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2707€0.0₁₀2733€0.0₁₀2642€0.0₁₀2673€149.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2849€0.0₁₀2909€0.0₁₀2701€0.0₁₀2707€447.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2886€0.0₁₀2886€0.0₁₀2821€0.0₁₀2849€998.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2910€0.0₁₀2970€0.0₁₀2884€0.0₁₀2884€404.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2907€0.0₁₀2912€0.0₁₀2872€0.0₁₀2910€469.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3022€0.0₁₀3038€0.0₁₀2901€0.0₁₀2907€733.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3029€0.0₁₀3067€0.0₁₀3013€0.0₁₀3022€558.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2987€0.0₁₀3028€0.0₁₀2964€0.0₁₀3028€713.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3058€0.0₁₀3093€0.0₁₀2984€0.0₁₀2989€4,345.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3080€0.0₁₀3156€0.0₁₀3048€0.0₁₀3058€1,959.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3091€0.0₁₀3107€0.0₁₀3011€0.0₁₀3080€2,854.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3204€0.0₁₀3234€0.0₁₀3057€0.0₁₀3149€4,970.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3151€0.0₁₀3279€0.0₁₀3096€0.0₁₀3204€9,582.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2939€0.0₁₀3222€0.0₁₀2828€0.0₁₀3151€4,658.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2530€0.0₁₀2942€0.0₁₀2513€0.0₁₀2939€542.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2503€0.0₁₀2884€0.0₁₀2470€0.0₁₀2530€765.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2381€0.0₁₀2521€0.0₁₀2351€0.0₁₀2502€422.36€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije