Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀3360
-3.18%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₁₀3473€0.0₁₀3483€0.0₁₀3362€0.0₁₀3374€709.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3493€0.0₁₀3518€0.0₁₀3391€0.0₁₀3472€1,084.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3760€0.0₁₀3811€0.0₁₀3489€0.0₁₀3493€1,488.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3578€0.0₁₀3761€0.0₁₀3498€0.0₁₀3760€552.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3256€0.0₁₀3598€0.0₁₀3251€0.0₁₀3575€557.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3505€0.0₁₀3511€0.0₁₀3215€0.0₁₀3250€1,811.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3511€0.0₁₀3542€0.0₁₀3465€0.0₁₀3505€5,996.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2841€0.0₁₀3520€0.0₁₀2806€0.0₁₀3511€3,929.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2802€0.0₁₀2860€0.0₁₀2786€0.0₁₀2841€2,195.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2876€0.0₁₀2885€0.0₁₀2767€0.0₁₀2799€2,625.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3083€0.0₁₀3083€0.0₁₀2867€0.0₁₀2876€3,229.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3038€0.0₁₀3129€0.0₁₀3023€0.0₁₀3082€2,113.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3107€0.0₁₀3140€0.0₁₀3032€0.0₁₀3038€780.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3105€0.0₁₀3173€0.0₁₀3098€0.0₁₀3107€1,152.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2931€0.0₁₀3147€0.0₁₀2738€0.0₁₀3104€1,839.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2892€0.0₁₀2972€0.0₁₀2892€0.0₁₀2937€3,952.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3003€0.0₁₀3037€0.0₁₀2892€0.0₁₀2896€1,465.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3020€0.0₁₀3039€0.0₁₀2972€0.0₁₀3003€8,920.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3073€0.0₁₀3216€0.0₁₀2890€0.0₁₀3014€10,252€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2902€0.0₁₀3085€0.0₁₀2902€0.0₁₀3072€6,309.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2882€0.0₁₀3046€0.0₁₀2854€0.0₁₀2902€1,114.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2947€0.0₁₀2992€0.0₁₀2857€0.0₁₀2876€1,246.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2698€0.0₁₀2999€0.0₁₀2698€0.0₁₀2947€189.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2730€0.0₁₀2756€0.0₁₀2664€0.0₁₀2696€150.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2873€0.0₁₀2934€0.0₁₀2724€0.0₁₀2730€451.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2910€0.0₁₀2910€0.0₁₀2845€0.0₁₀2873€1,007.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2935€0.0₁₀2996€0.0₁₀2909€0.0₁₀2909€408.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2932€0.0₁₀2937€0.0₁₀2896€0.0₁₀2935€473.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3048€0.0₁₀3064€0.0₁₀2926€0.0₁₀2932€739.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3055€0.0₁₀3094€0.0₁₀3039€0.0₁₀3048€563.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3013€0.0₁₀3054€0.0₁₀2989€0.0₁₀3054€719.16€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije