Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀2789
-1.46%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀2853€0.0₁₀2862€0.0₁₀2745€0.0₁₀2777€2,604.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3058€0.0₁₀3058€0.0₁₀2844€0.0₁₀2853€3,203.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3014€0.0₁₀3104€0.0₁₀2998€0.0₁₀3058€2,096.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3082€0.0₁₀3114€0.0₁₀3008€0.0₁₀3014€774.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3080€0.0₁₀3148€0.0₁₀3073€0.0₁₀3082€1,143.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2907€0.0₁₀3121€0.0₁₀2716€0.0₁₀3080€1,825.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2869€0.0₁₀2949€0.0₁₀2869€0.0₁₀2914€3,921.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2979€0.0₁₀3012€0.0₁₀2869€0.0₁₀2873€1,454.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2996€0.0₁₀3015€0.0₁₀2948€0.0₁₀2979€8,849.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3049€0.0₁₀3190€0.0₁₀2867€0.0₁₀2990€10,170€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2879€0.0₁₀3060€0.0₁₀2879€0.0₁₀3048€6,258.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2859€0.0₁₀3021€0.0₁₀2832€0.0₁₀2879€1,106.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2923€0.0₁₀2968€0.0₁₀2834€0.0₁₀2853€1,236.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2676€0.0₁₀2975€0.0₁₀2676€0.0₁₀2923€188.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2708€0.0₁₀2734€0.0₁₀2643€0.0₁₀2674€149.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2850€0.0₁₀2911€0.0₁₀2703€0.0₁₀2708€448.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2887€0.0₁₀2887€0.0₁₀2823€0.0₁₀2850€999.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2911€0.0₁₀2972€0.0₁₀2886€0.0₁₀2886€404.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2908€0.0₁₀2914€0.0₁₀2873€0.0₁₀2911€469.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3023€0.0₁₀3040€0.0₁₀2903€0.0₁₀2908€733.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3031€0.0₁₀3069€0.0₁₀3015€0.0₁₀3023€559.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2989€0.0₁₀3030€0.0₁₀2965€0.0₁₀3030€713.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3060€0.0₁₀3095€0.0₁₀2986€0.0₁₀2990€4,348.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3082€0.0₁₀3158€0.0₁₀3050€0.0₁₀3060€1,960.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3093€0.0₁₀3109€0.0₁₀3013€0.0₁₀3082€2,855.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3206€0.0₁₀3235€0.0₁₀3059€0.0₁₀3151€4,972.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3153€0.0₁₀3281€0.0₁₀3097€0.0₁₀3206€9,588.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2941€0.0₁₀3223€0.0₁₀2830€0.0₁₀3153€4,661.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2531€0.0₁₀2943€0.0₁₀2515€0.0₁₀2941€542.66€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2505€0.0₁₀2886€0.0₁₀2472€0.0₁₀2531€765.51€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2382€0.0₁₀2522€0.0₁₀2353€0.0₁₀2504€422.61€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije