Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀2757
-3.04%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀3062€0.0₁₀3062€0.0₁₀2847€0.0₁₀2856€3,207.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3018€0.0₁₀3107€0.0₁₀3002€0.0₁₀3061€2,099.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3086€0.0₁₀3118€0.0₁₀3012€0.0₁₀3018€775.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3084€0.0₁₀3151€0.0₁₀3077€0.0₁₀3086€1,144.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2911€0.0₁₀3125€0.0₁₀2719€0.0₁₀3083€1,827.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2872€0.0₁₀2952€0.0₁₀2872€0.0₁₀2917€3,925.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2982€0.0₁₀3016€0.0₁₀2872€0.0₁₀2876€1,455.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2999€0.0₁₀3018€0.0₁₀2952€0.0₁₀2982€8,859.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3052€0.0₁₀3194€0.0₁₀2870€0.0₁₀2993€10,182€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2882€0.0₁₀3064€0.0₁₀2882€0.0₁₀3051€6,266.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2862€0.0₁₀3025€0.0₁₀2835€0.0₁₀2882€1,107.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2927€0.0₁₀2972€0.0₁₀2838€0.0₁₀2856€1,237.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2679€0.0₁₀2978€0.0₁₀2679€0.0₁₀2927€188.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2711€0.0₁₀2737€0.0₁₀2646€0.0₁₀2677€149.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2854€0.0₁₀2914€0.0₁₀2706€0.0₁₀2711€448.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2890€0.0₁₀2890€0.0₁₀2826€0.0₁₀2854€1,000.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2915€0.0₁₀2975€0.0₁₀2889€0.0₁₀2889€405.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2912€0.0₁₀2917€0.0₁₀2877€0.0₁₀2915€470.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3027€0.0₁₀3043€0.0₁₀2906€0.0₁₀2912€734.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3034€0.0₁₀3073€0.0₁₀3018€0.0₁₀3027€559.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2992€0.0₁₀3033€0.0₁₀2969€0.0₁₀3033€714.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3063€0.0₁₀3098€0.0₁₀2989€0.0₁₀2994€4,353.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3085€0.0₁₀3162€0.0₁₀3053€0.0₁₀3063€1,962.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3096€0.0₁₀3112€0.0₁₀3017€0.0₁₀3085€2,859.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3210€0.0₁₀3239€0.0₁₀3062€0.0₁₀3155€4,978.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3156€0.0₁₀3284€0.0₁₀3101€0.0₁₀3210€9,599.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2944€0.0₁₀3227€0.0₁₀2833€0.0₁₀3156€4,667.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2534€0.0₁₀2947€0.0₁₀2518€0.0₁₀2944€543.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2508€0.0₁₀2889€0.0₁₀2475€0.0₁₀2534€766.39€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2385€0.0₁₀2525€0.0₁₀2355€0.0₁₀2507€423.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀2452€0.0₁₀2503€0.0₁₀2385€0.0₁₀2385€1,567.27€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije