Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀2939
-6.43%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀3269€0.0₁₀3274€0.0₁₀2990€0.0₁₀2992€2,447.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3162€0.0₁₀3416€0.0₁₀3156€0.0₁₀3269€3,628.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2796€0.0₁₀3164€0.0₁₀2683€0.0₁₀3164€8,229.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3147€0.0₁₀3248€0.0₁₀2795€0.0₁₀2796€2,827.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3123€0.0₁₀3373€0.0₁₀3094€0.0₁₀3147€5,846.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3423€0.0₁₀3423€0.0₁₀3115€0.0₁₀3130€2,651.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3438€0.0₁₀3440€0.0₁₀3359€0.0₁₀3423€1,608.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3416€0.0₁₀3455€0.0₁₀3398€0.0₁₀3437€2,358.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3394€0.0₁₀3461€0.0₁₀3385€0.0₁₀3418€3,656.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3557€0.0₁₀3601€0.0₁₀3391€0.0₁₀3435€9,949.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3660€0.0₁₀3675€0.0₁₀3463€0.0₁₀3557€9,537.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3741€0.0₁₀3758€0.0₁₀3581€0.0₁₀3660€10,868€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3563€0.0₁₀4039€0.0₁₀3563€0.0₁₀3741€21,284€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3570€0.0₁₀3598€0.0₁₀3555€0.0₁₀3564€3,548.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3516€0.0₁₀3587€0.0₁₀3510€0.0₁₀3562€6,581.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3494€0.0₁₀3593€0.0₁₀3494€0.0₁₀3513€6,820.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3509€0.0₁₀3511€0.0₁₀3468€0.0₁₀3494€6,219.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3671€0.0₁₀3693€0.0₁₀3486€0.0₁₀3509€12,560€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3587€0.0₁₀3687€0.0₁₀3403€0.0₁₀3671€11,512€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3670€0.0₁₀3681€0.0₁₀3524€0.0₁₀3587€8,580.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3425€0.0₁₀3741€0.0₁₀3420€0.0₁₀3710€8,315.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3416€0.0₁₀3458€0.0₁₀3376€0.0₁₀3446€1,608.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3520€0.0₁₀3530€0.0₁₀3407€0.0₁₀3420€719.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3541€0.0₁₀3566€0.0₁₀3437€0.0₁₀3520€1,105.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3812€0.0₁₀3863€0.0₁₀3537€0.0₁₀3541€1,508.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3627€0.0₁₀3813€0.0₁₀3546€0.0₁₀3812€559.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3301€0.0₁₀3647€0.0₁₀3295€0.0₁₀3624€564.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3553€0.0₁₀3559€0.0₁₀3259€0.0₁₀3294€1,836.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3559€0.0₁₀3590€0.0₁₀3512€0.0₁₀3553€6,078.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2880€0.0₁₀3569€0.0₁₀2844€0.0₁₀3559€3,983.09€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije