Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀3390
21.61%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀2793€0.0₁₀3160€0.0₁₀2680€0.0₁₀3160€8,220.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3143€0.0₁₀3244€0.0₁₀2792€0.0₁₀2793€2,824.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3120€0.0₁₀3369€0.0₁₀3091€0.0₁₀3143€5,840.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3420€0.0₁₀3420€0.0₁₀3112€0.0₁₀3126€2,648.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3434€0.0₁₀3436€0.0₁₀3355€0.0₁₀3420€1,606.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3412€0.0₁₀3451€0.0₁₀3394€0.0₁₀3433€2,355.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3390€0.0₁₀3457€0.0₁₀3382€0.0₁₀3414€3,652.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3553€0.0₁₀3597€0.0₁₀3387€0.0₁₀3431€9,937.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3656€0.0₁₀3671€0.0₁₀3459€0.0₁₀3553€9,526.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3737€0.0₁₀3753€0.0₁₀3577€0.0₁₀3656€10,856€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3559€0.0₁₀4034€0.0₁₀3559€0.0₁₀3737€21,260€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3566€0.0₁₀3594€0.0₁₀3552€0.0₁₀3560€3,544.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3512€0.0₁₀3583€0.0₁₀3506€0.0₁₀3558€6,573.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3490€0.0₁₀3589€0.0₁₀3490€0.0₁₀3510€6,812.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3505€0.0₁₀3507€0.0₁₀3464€0.0₁₀3490€6,212.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3667€0.0₁₀3689€0.0₁₀3482€0.0₁₀3505€12,546€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3583€0.0₁₀3682€0.0₁₀3399€0.0₁₀3667€11,499€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3666€0.0₁₀3677€0.0₁₀3520€0.0₁₀3583€8,571.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3421€0.0₁₀3736€0.0₁₀3416€0.0₁₀3705€8,306.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3413€0.0₁₀3454€0.0₁₀3372€0.0₁₀3442€1,606.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3516€0.0₁₀3526€0.0₁₀3404€0.0₁₀3416€718.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3537€0.0₁₀3562€0.0₁₀3433€0.0₁₀3516€1,103.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3808€0.0₁₀3859€0.0₁₀3533€0.0₁₀3537€1,507.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3623€0.0₁₀3809€0.0₁₀3542€0.0₁₀3808€559.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3297€0.0₁₀3643€0.0₁₀3291€0.0₁₀3620€564.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3549€0.0₁₀3555€0.0₁₀3255€0.0₁₀3291€1,834.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3555€0.0₁₀3586€0.0₁₀3508€0.0₁₀3549€6,071.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2876€0.0₁₀3565€0.0₁₀2841€0.0₁₀3555€3,978.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2837€0.0₁₀2896€0.0₁₀2821€0.0₁₀2876€2,013.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2912€0.0₁₀2921€0.0₁₀2801€0.0₁₀2834€2,658.10€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije