Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀2806
1.59%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀2854€0.0₁₀2863€0.0₁₀2745€0.0₁₀2777€2,604.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3059€0.0₁₀3059€0.0₁₀2845€0.0₁₀2854€3,204.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3015€0.0₁₀3104€0.0₁₀2999€0.0₁₀3058€2,097.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3083€0.0₁₀3115€0.0₁₀3009€0.0₁₀3015€774.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3081€0.0₁₀3148€0.0₁₀3074€0.0₁₀3083€1,143.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2908€0.0₁₀3122€0.0₁₀2717€0.0₁₀3080€1,825.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2869€0.0₁₀2949€0.0₁₀2869€0.0₁₀2914€3,922.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2979€0.0₁₀3013€0.0₁₀2870€0.0₁₀2874€1,454.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2997€0.0₁₀3015€0.0₁₀2949€0.0₁₀2979€8,851.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3050€0.0₁₀3191€0.0₁₀2867€0.0₁₀2991€10,172€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2880€0.0₁₀3061€0.0₁₀2880€0.0₁₀3049€6,260.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2860€0.0₁₀3022€0.0₁₀2832€0.0₁₀2880€1,106.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2924€0.0₁₀2969€0.0₁₀2835€0.0₁₀2854€1,236.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2677€0.0₁₀2975€0.0₁₀2677€0.0₁₀2924€188.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2709€0.0₁₀2735€0.0₁₀2644€0.0₁₀2675€149.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2851€0.0₁₀2912€0.0₁₀2703€0.0₁₀2709€448.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2888€0.0₁₀2888€0.0₁₀2823€0.0₁₀2851€999.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2912€0.0₁₀2972€0.0₁₀2887€0.0₁₀2887€404.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2909€0.0₁₀2914€0.0₁₀2874€0.0₁₀2912€470.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3024€0.0₁₀3040€0.0₁₀2904€0.0₁₀2909€733.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3031€0.0₁₀3070€0.0₁₀3016€0.0₁₀3024€559.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2989€0.0₁₀3030€0.0₁₀2966€0.0₁₀3030€713.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3060€0.0₁₀3096€0.0₁₀2987€0.0₁₀2991€4,349.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3082€0.0₁₀3159€0.0₁₀3050€0.0₁₀3060€1,961.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3094€0.0₁₀3109€0.0₁₀3014€0.0₁₀3082€2,856.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3207€0.0₁₀3236€0.0₁₀3059€0.0₁₀3152€4,974.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3153€0.0₁₀3281€0.0₁₀3098€0.0₁₀3207€9,590.66€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2941€0.0₁₀3224€0.0₁₀2830€0.0₁₀3153€4,662.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2532€0.0₁₀2944€0.0₁₀2515€0.0₁₀2941€542.79€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2505€0.0₁₀2887€0.0₁₀2472€0.0₁₀2532€765.69€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2383€0.0₁₀2523€0.0₁₀2353€0.0₁₀2505€422.70€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije