Slika sredstva DOGEGF
DOGEGFDogeGF
€0.0₁₀2237
2.14%
1D

DogeGF (DOGEGF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₁₀2224€0.0₁₀2270€0.0₁₀2074€0.0₁₀2241€482.62€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₀2245€0.0₁₀2274€0.0₁₀2209€0.0₁₀2224€7.88€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₀2223€0.0₁₀2281€0.0₁₀2223€0.0₁₀2243€90.95€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀2322€0.0₁₀2323€0.0₁₀2206€0.0₁₀2224€255.75€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀2384€0.0₁₀2388€0.0₁₀2292€0.0₁₀2322€396.16€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀2441€0.0₁₀2451€0.0₁₀2384€0.0₁₀2384€286.59€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀2448€0.0₁₀2462€0.0₁₀2437€0.0₁₀2441€259.68€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀2447€0.0₁₀2454€0.0₁₀2417€0.0₁₀2448€556.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀2679€0.0₁₀2685€0.0₁₀2442€0.0₁₀2447€669.79€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀2519€0.0₁₀2679€0.0₁₀2475€0.0₁₀2675€1,267.85€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀2538€0.0₁₀2575€0.0₁₀2510€0.0₁₀2519€464.30€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀2532€0.0₁₀2574€0.0₁₀2525€0.0₁₀2538€1,873.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2513€0.0₁₀2537€0.0₁₀2455€0.0₁₀2532€1,187.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2494€0.0₁₀2515€0.0₁₀2481€0.0₁₀2513€126.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2533€0.0₁₀2533€0.0₁₀2443€0.0₁₀2498€369.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2544€0.0₁₀2597€0.0₁₀2487€0.0₁₀2532€840.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2523€0.0₁₀2560€0.0₁₀2511€0.0₁₀2544€296.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2510€0.0₁₀2524€0.0₁₀2477€0.0₁₀2521€480.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2510€0.0₁₀2529€0.0₁₀2454€0.0₁₀2510€689.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2541€0.0₁₀2555€0.0₁₀2507€0.0₁₀2510€464.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2565€0.0₁₀2567€0.0₁₀2481€0.0₁₀2548€298.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2569€0.0₁₀2592€0.0₁₀2563€0.0₁₀2565€853.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2752€0.0₁₀2760€0.0₁₀2552€0.0₁₀2568€2,033.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2724€0.0₁₀2781€0.0₁₀2701€0.0₁₀2753€1,818.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2806€0.0₁₀2807€0.0₁₀2673€0.0₁₀2724€4,435.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2897€0.0₁₀2938€0.0₁₀2796€0.0₁₀2806€2,155.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3048€0.0₁₀3061€0.0₁₀2878€0.0₁₀2898€3,523.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3332€0.0₁₀3337€0.0₁₀3047€0.0₁₀3049€2,494.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3223€0.0₁₀3481€0.0₁₀3216€0.0₁₀3332€3,697.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2850€0.0₁₀3224€0.0₁₀2734€0.0₁₀3224€8,386.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3207€0.0₁₀3310€0.0₁₀2849€0.0₁₀2850€2,881.90€0.00

Pridobite celovit pregled zgodovine cene DogeGF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DogeGF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DogeGF ter zgodovinski promet DOGEGF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DogeGF, od začetne cene DogeGF do najnovejših cenovnih podatkov DOGEGF. Naše orodje za zgodovino cene DOGEGF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije