Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1065
2.36%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅1044€0.0₅1066€0.0₅1039€0.0₅1065€24.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1057€0.0₅1057€0.0₅1038€0.0₅1044€3.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1057€0.0₅1057€0.0₅1057€0.0₅1057€0.1168€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1057€0.0₅1057€0.0₅1057€0.0₅1057€0.1168€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1071€0.0₅1079€0.0₅1057€0.0₅1057€1.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1150€0.0₅1150€0.0₅1065€0.0₅1071€0.8489€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€0.1599€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€0.1599€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€0.1599€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€0.1599€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1148€0.0₅1152€0.0₅1148€0.0₅1150€0.1599€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1143€0.0₅1155€0.0₅1143€0.0₅1148€87.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1129€0.0₅1181€0.0₅1124€0.0₅1143€119.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1201€0.0₅1201€0.0₅1129€0.0₅1129€6.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1201€0.0₅1201€0.0₅1201€0.0₅1201€6.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1195€0.0₅1202€0.0₅1194€0.0₅1201€6.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1186€0.0₅1197€0.0₅1185€0.0₅1195€4.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1179€0.0₅1190€0.0₅1179€0.0₅1186€7.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1194€0.0₅1219€0.0₅1176€0.0₅1179€9.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1187€0.0₅1197€0.0₅1183€0.0₅1194€17.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1189€0.0₅1215€0.0₅1183€0.0₅1187€29.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1204€0.0₅1219€0.0₅1190€0.0₅1190€28.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1215€0.0₅1218€0.0₅1181€0.0₅1204€33.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1251€0.0₅1251€0.0₅1204€0.0₅1215€5.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1251€0.0₅1251€0.0₅1251€0.0₅1251€0.08919€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1240€0.0₅1254€0.0₅1235€0.0₅1251€0.08884€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1238€0.0₅1247€0.0₅1222€0.0₅1240€261.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1380€0.0₅1400€0.0₅1233€0.0₅1238€39.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1380€0.0₅1382€0.0₅1359€0.0₅1380€7.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1312€0.0₅1381€0.0₅1309€0.0₅1378€23.16€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije