Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1074
-6.84%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1147€0.0₅1147€0.0₅1062€0.0₅1068€0.8464€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1147€0.0₅1147€0.0₅1147€0.0₅1147€0.1594€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1147€0.0₅1147€0.0₅1147€0.0₅1147€0.1594€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1147€0.0₅1147€0.0₅1147€0.0₅1147€0.1594€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1147€0.0₅1147€0.0₅1147€0.0₅1147€0.1594€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1144€0.0₅1149€0.0₅1144€0.0₅1147€0.1594€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1140€0.0₅1151€0.0₅1139€0.0₅1145€87.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1126€0.0₅1177€0.0₅1121€0.0₅1140€119.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1198€0.0₅1198€0.0₅1126€0.0₅1126€6.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1198€0.0₅1198€0.0₅1198€0.0₅1198€6.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1192€0.0₅1199€0.0₅1190€0.0₅1198€6.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1183€0.0₅1193€0.0₅1182€0.0₅1191€4.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1176€0.0₅1186€0.0₅1176€0.0₅1183€7.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1190€0.0₅1215€0.0₅1173€0.0₅1175€9.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1183€0.0₅1194€0.0₅1180€0.0₅1190€17.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1186€0.0₅1211€0.0₅1179€0.0₅1183€29.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1200€0.0₅1216€0.0₅1186€0.0₅1187€28.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1211€0.0₅1215€0.0₅1177€0.0₅1200€33.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1247€0.0₅1247€0.0₅1201€0.0₅1211€5.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€0.08893€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1237€0.0₅1250€0.0₅1232€0.0₅1247€0.08858€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1235€0.0₅1243€0.0₅1218€0.0₅1237€260.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1376€0.0₅1395€0.0₅1229€0.0₅1235€39.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1376€0.0₅1378€0.0₅1355€0.0₅1376€7.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1308€0.0₅1377€0.0₅1306€0.0₅1374€23.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1297€0.0₅1311€0.0₅1265€0.0₅1305€40.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1195€0.0₅1302€0.0₅1195€0.0₅1297€19.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1195€0.0₅1195€0.0₅1195€0.0₅1195€10.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1186€0.0₅1198€0.0₅1183€0.0₅1195€10.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1223€0.0₅1223€0.0₅1166€0.0₅1184€14.73€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije