Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1058
0.20%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅1058€0.0₅1058€0.0₅1058€0.0₅1058€0.1168€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1072€0.0₅1080€0.0₅1057€0.0₅1058€1.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1151€0.0₅1151€0.0₅1066€0.0₅1072€0.8494€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1151€0.0₅1151€0.0₅1151€0.0₅1151€0.1600€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1151€0.0₅1151€0.0₅1151€0.0₅1151€0.1600€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1151€0.0₅1151€0.0₅1151€0.0₅1151€0.1600€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1151€0.0₅1151€0.0₅1151€0.0₅1151€0.1600€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1149€0.0₅1153€0.0₅1149€0.0₅1151€0.1600€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1144€0.0₅1156€0.0₅1144€0.0₅1149€88.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1130€0.0₅1182€0.0₅1125€0.0₅1144€119.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1202€0.0₅1202€0.0₅1130€0.0₅1130€6.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1202€0.0₅1202€0.0₅1202€0.0₅1202€6.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1196€0.0₅1203€0.0₅1194€0.0₅1202€6.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1187€0.0₅1198€0.0₅1186€0.0₅1196€4.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1180€0.0₅1191€0.0₅1180€0.0₅1187€7.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1195€0.0₅1220€0.0₅1177€0.0₅1179€9.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1188€0.0₅1198€0.0₅1184€0.0₅1195€17.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1190€0.0₅1216€0.0₅1183€0.0₅1188€29.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1205€0.0₅1220€0.0₅1191€0.0₅1191€28.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1216€0.0₅1219€0.0₅1181€0.0₅1205€33.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1252€0.0₅1252€0.0₅1205€0.0₅1216€5.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1252€0.0₅1252€0.0₅1252€0.0₅1252€0.08925€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1241€0.0₅1255€0.0₅1236€0.0₅1252€0.08890€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1239€0.0₅1248€0.0₅1223€0.0₅1241€261.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1381€0.0₅1400€0.0₅1234€0.0₅1239€39.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1381€0.0₅1383€0.0₅1360€0.0₅1381€7.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1313€0.0₅1382€0.0₅1310€0.0₅1379€23.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1302€0.0₅1316€0.0₅1270€0.0₅1310€40.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1199€0.0₅1307€0.0₅1199€0.0₅1302€19.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1199€0.0₅1199€0.0₅1199€0.0₅1199€10.48€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije