Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1249
-0.29%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€1.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€1.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1249€0.0₅1249€0.0₅1249€0.0₅1249€1.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1266€0.0₅1268€0.0₅1249€0.0₅1249€1.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1264€0.0₅1274€0.0₅1252€0.0₅1266€135.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1146€0.0₅1263€0.0₅1137€0.0₅1263€748.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1183€0.0₅1183€0.0₆9986€0.0₅1146€668.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1226€0.0₅1235€0.0₅1177€0.0₅1183€72.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1248€0.0₅1249€0.0₅1206€0.0₅1229€73.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1681€0.0₅1682€0.0₅1247€0.0₅1248€3,187.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1071€0.0₅1681€0.0₆9958€0.0₅1681€287.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1068€0.0₅1090€0.0₅1063€0.0₅1071€17.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1047€0.0₅1069€0.0₅1043€0.0₅1068€24.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1061€0.0₅1061€0.0₅1041€0.0₅1047€3.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1061€0.0₅1061€0.0₅1061€0.0₅1061€0.1171€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1061€0.0₅1061€0.0₅1061€0.0₅1061€0.1171€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1074€0.0₅1083€0.0₅1060€0.0₅1061€1.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1154€0.0₅1154€0.0₅1069€0.0₅1074€0.8515€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.1604€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.1604€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.1604€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.1604€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1151€0.0₅1156€0.0₅1151€0.0₅1154€0.1604€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1147€0.0₅1158€0.0₅1146€0.0₅1152€88.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1133€0.0₅1184€0.0₅1128€0.0₅1147€119.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1205€0.0₅1205€0.0₅1133€0.0₅1133€6.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1205€0.0₅1205€0.0₅1205€0.0₅1205€6.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1199€0.0₅1206€0.0₅1197€0.0₅1205€6.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1190€0.0₅1201€0.0₅1189€0.0₅1199€4.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1183€0.0₅1194€0.0₅1183€0.0₅1190€7.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1198€0.0₅1223€0.0₅1180€0.0₅1182€9.16€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije