Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1153
0.01%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅1150€0.0₅1155€0.0₅1150€0.0₅1153€0.1602€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1145€0.0₅1157€0.0₅1145€0.0₅1151€88.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1132€0.0₅1183€0.0₅1127€0.0₅1145€119.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1204€0.0₅1204€0.0₅1132€0.0₅1132€6.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1204€0.0₅1204€0.0₅1204€0.0₅1204€6.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1198€0.0₅1205€0.0₅1196€0.0₅1204€6.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1189€0.0₅1199€0.0₅1188€0.0₅1197€4.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1182€0.0₅1192€0.0₅1182€0.0₅1189€7.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1196€0.0₅1222€0.0₅1178€0.0₅1181€9.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1189€0.0₅1200€0.0₅1186€0.0₅1196€17.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1192€0.0₅1217€0.0₅1185€0.0₅1189€29.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1206€0.0₅1222€0.0₅1192€0.0₅1193€28.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1217€0.0₅1221€0.0₅1183€0.0₅1206€33.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1254€0.0₅1254€0.0₅1207€0.0₅1217€5.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1254€0.0₅1254€0.0₅1254€0.0₅1254€0.08938€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1243€0.0₅1257€0.0₅1238€0.0₅1254€0.08902€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1241€0.0₅1249€0.0₅1225€0.0₅1243€258.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1383€0.0₅1402€0.0₅1235€0.0₅1241€39.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1383€0.0₅1385€0.0₅1362€0.0₅1383€7.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1315€0.0₅1384€0.0₅1312€0.0₅1381€23.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1304€0.0₅1318€0.0₅1271€0.0₅1312€40.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1201€0.0₅1309€0.0₅1201€0.0₅1304€19.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1201€0.0₅1201€0.0₅1201€0.0₅1201€10.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1192€0.0₅1204€0.0₅1189€0.0₅1201€10.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1229€0.0₅1229€0.0₅1172€0.0₅1190€14.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1229€0.0₅1229€0.0₅1229€0.0₅1229€21.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1229€0.0₅1229€0.0₅1229€0.0₅1229€21.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1247€0.0₅1247€0.0₅1217€0.0₅1229€23.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€5.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€5.94€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije