Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1336
0.94%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1285€0.0₅1353€0.0₅1282€0.0₅1350€22.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1274€0.0₅1288€0.0₅1242€0.0₅1282€39.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1173€0.0₅1279€0.0₅1173€0.0₅1274€18.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1173€0.0₅1173€0.0₅1173€0.0₅1173€10.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1164€0.0₅1176€0.0₅1162€0.0₅1173€10.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1201€0.0₅1201€0.0₅1146€0.0₅1163€14.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1201€0.0₅1201€0.0₅1201€0.0₅1201€21.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1201€0.0₅1201€0.0₅1201€0.0₅1201€21.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1219€0.0₅1219€0.0₅1189€0.0₅1201€23.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1219€0.0₅1219€0.0₅1219€0.0₅1219€5.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1219€0.0₅1219€0.0₅1219€0.0₅1219€5.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1219€0.0₅1219€0.0₅1219€0.0₅1219€5.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1219€0.0₅1219€0.0₅1219€0.0₅1219€5.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1208€0.0₅1223€0.0₅1193€0.0₅1219€50.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1254€0.0₅1256€0.0₅1188€0.0₅1206€110.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1208€0.0₅1259€0.0₅1206€0.0₅1254€57.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1200€0.0₅1268€0.0₅1190€0.0₅1208€9.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1175€0.0₅1226€0.0₅1175€0.0₅1198€5.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1175€0.0₅1175€0.0₅1175€0.0₅1175€15.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1174€0.0₅1183€0.0₅1171€0.0₅1175€15.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1202€0.0₅1211€0.0₅1169€0.0₅1174€12.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1190€0.0₅1212€0.0₅1175€0.0₅1202€15.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1196€0.0₅1225€0.0₅1189€0.0₅1189€8.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1189€0.0₅1197€0.0₅1186€0.0₅1195€6.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1200€0.0₅1220€0.0₅1184€0.0₅1189€4.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1200€0.0₅1200€0.0₅1200€0.0₅1200€5.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1195€0.0₅1204€0.0₅1195€0.0₅1200€6.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1214€0.0₅1228€0.0₅1192€0.0₅1196€169.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1131€0.0₅1213€0.0₅1120€0.0₅1213€132.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1178€0.0₅1178€0.0₅1130€0.0₅1130€1.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1171€0.0₅1184€0.0₅1169€0.0₅1178€0.1516€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije