Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1329
2.47%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1283€0.0₅1351€0.0₅1281€0.0₅1348€22.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1273€0.0₅1286€0.0₅1241€0.0₅1281€39.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1172€0.0₅1278€0.0₅1172€0.0₅1273€18.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1172€0.0₅1172€0.0₅1172€0.0₅1172€10.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1163€0.0₅1175€0.0₅1161€0.0₅1172€10.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1199€0.0₅1199€0.0₅1144€0.0₅1162€14.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1199€0.0₅1199€0.0₅1199€0.0₅1199€21.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1199€0.0₅1199€0.0₅1199€0.0₅1199€21.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1218€0.0₅1218€0.0₅1188€0.0₅1199€23.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1218€0.0₅1218€0.0₅1218€0.0₅1218€5.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1218€0.0₅1218€0.0₅1218€0.0₅1218€5.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1218€0.0₅1218€0.0₅1218€0.0₅1218€5.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1218€0.0₅1218€0.0₅1218€0.0₅1218€5.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1207€0.0₅1222€0.0₅1191€0.0₅1218€50.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1253€0.0₅1254€0.0₅1187€0.0₅1204€109.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1207€0.0₅1258€0.0₅1204€0.0₅1253€57.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1199€0.0₅1267€0.0₅1189€0.0₅1207€9.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1174€0.0₅1225€0.0₅1174€0.0₅1197€5.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1174€0.0₅1174€0.0₅1174€0.0₅1174€15.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1173€0.0₅1182€0.0₅1170€0.0₅1174€15.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1201€0.0₅1210€0.0₅1168€0.0₅1173€12.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1189€0.0₅1211€0.0₅1173€0.0₅1201€15.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1194€0.0₅1223€0.0₅1188€0.0₅1188€8.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1188€0.0₅1195€0.0₅1184€0.0₅1194€6.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1198€0.0₅1219€0.0₅1183€0.0₅1188€4.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1198€0.0₅1198€0.0₅1198€0.0₅1198€5.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1194€0.0₅1202€0.0₅1193€0.0₅1198€6.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1213€0.0₅1226€0.0₅1191€0.0₅1195€169.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1130€0.0₅1212€0.0₅1119€0.0₅1212€132.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1177€0.0₅1177€0.0₅1129€0.0₅1129€1.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1170€0.0₅1182€0.0₅1168€0.0₅1177€0.1514€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije