Slika sredstva DOGE20
DOGE20Dogecoin20
€0.0₅1184
-0.77%
1D

Dogecoin20 (DOGE20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅1182€0.0₅1207€0.0₅1175€0.0₅1179€29.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1196€0.0₅1212€0.0₅1182€0.0₅1183€28.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1207€0.0₅1211€0.0₅1173€0.0₅1196€33.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1243€0.0₅1243€0.0₅1197€0.0₅1207€5.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1243€0.0₅1243€0.0₅1243€0.0₅1243€0.08864€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1233€0.0₅1246€0.0₅1228€0.0₅1243€0.08829€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1231€0.0₅1239€0.0₅1214€0.0₅1233€256.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1371€0.0₅1391€0.0₅1225€0.0₅1231€39.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1371€0.0₅1374€0.0₅1350€0.0₅1371€7.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1304€0.0₅1373€0.0₅1301€0.0₅1370€23.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1293€0.0₅1307€0.0₅1261€0.0₅1301€40.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1191€0.0₅1298€0.0₅1191€0.0₅1293€18.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1191€0.0₅1191€0.0₅1191€0.0₅1191€10.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1182€0.0₅1194€0.0₅1179€0.0₅1191€10.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1219€0.0₅1219€0.0₅1163€0.0₅1180€14.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1219€0.0₅1219€0.0₅1219€0.0₅1219€21.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1219€0.0₅1219€0.0₅1219€0.0₅1219€21.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1237€0.0₅1237€0.0₅1207€0.0₅1219€23.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€5.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€5.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€5.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1237€0.0₅1237€0.0₅1237€0.0₅1237€5.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1226€0.0₅1242€0.0₅1210€0.0₅1237€51.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1273€0.0₅1274€0.0₅1205€0.0₅1224€111.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1226€0.0₅1278€0.0₅1223€0.0₅1273€58.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1218€0.0₅1287€0.0₅1208€0.0₅1226€9.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1192€0.0₅1245€0.0₅1192€0.0₅1216€5.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1192€0.0₅1192€0.0₅1192€0.0₅1192€15.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1192€0.0₅1201€0.0₅1188€0.0₅1192€15.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1220€0.0₅1229€0.0₅1187€0.0₅1192€12.70€0.00

Pridobite celovit pregled zgodovine cene Dogecoin20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin20 ter zgodovinski promet DOGE20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin20, od začetne cene Dogecoin20 do najnovejših cenovnih podatkov DOGE20. Naše orodje za zgodovino cene DOGE20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije