Slika sredstva DOGE
DOGEDogecoin
€0.08675
8.53%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.07622€0.08883€0.07622€0.08663€2.32B€13.67B
Sep 20, 2026Sep 21, 2026€0.07659€0.07668€0.07389€0.07626€1.42B€12.63B
Sep 19, 2026Sep 20, 2026€0.07636€0.07936€0.07559€0.07665€1.57B€12.62B
Sep 18, 2026Sep 19, 2026€0.07141€0.07734€0.07108€0.07637€1.24B€12.52B
Sep 17, 2026Sep 18, 2026€0.07062€0.07166€0.07032€0.07139€1.00B€12.04B
Sep 16, 2026Sep 17, 2026€0.06994€0.07070€0.06849€0.07070€1.20B€11.46B
Sep 15, 2026Sep 16, 2026€0.07307€0.07333€0.06872€0.07003€965.07M€11.75B
Sep 14, 2026Sep 15, 2026€0.07202€0.07504€0.07176€0.07311€823.73M€11.46B
Sep 13, 2026Sep 14, 2026€0.07414€0.07437€0.07184€0.07209€507.15M€12.02B
Sep 12, 2026Sep 13, 2026€0.07367€0.07452€0.07353€0.07416€904.12M€11.54B
Sep 11, 2026Sep 12, 2026€0.07242€0.07674€0.07242€0.07369€1.16B€12.06B
Sep 10, 2026Sep 11, 2026€0.07531€0.07531€0.07249€0.07251€1.38B€11.54B
Sep 9, 2026Sep 10, 2026€0.07868€0.07997€0.07473€0.07532€1.28B€12.80B
Sep 8, 2026Sep 9, 2026€0.07911€0.07990€0.07718€0.07863€1.35B€12.25B
Sep 7, 2026Sep 8, 2026€0.07943€0.08015€0.07772€0.07920€1.39B€12.27B
Sep 6, 2026Sep 7, 2026€0.07838€0.08013€0.07716€0.07945€1.99B€12.88B
Sep 5, 2026Sep 6, 2026€0.07415€0.08251€0.07387€0.07860€1.28B€13.03B
Sep 4, 2026Sep 5, 2026€0.07672€0.07715€0.07335€0.07414€1.57B€12.90B
Sep 3, 2026Sep 4, 2026€0.07142€0.07852€0.07103€0.07671€1.14B€12.15B
Sep 2, 2026Sep 3, 2026€0.07134€0.07162€0.07024€0.07130€870.37M€11.63B
Sep 1, 2026Sep 2, 2026€0.07239€0.07328€0.07081€0.07136€723.47M€11.28B
Aug 31, 2026Sep 1, 2026€0.07175€0.07329€0.07126€0.07237€1.04B€11.26B
Aug 30, 2026Aug 31, 2026€0.07455€0.07552€0.07104€0.07145€548.11M€12.10B
Aug 29, 2026Aug 30, 2026€0.07450€0.07484€0.07364€0.07454€785.91M€11.62B
Aug 28, 2026Aug 29, 2026€0.07788€0.07867€0.07333€0.07444€1.10B€12.93B
Aug 27, 2026Aug 28, 2026€0.07659€0.07853€0.07541€0.07794€1.09B€12.58B
Aug 26, 2026Aug 27, 2026€0.07486€0.07655€0.07330€0.07655€1.13B€11.75B
Aug 25, 2026Aug 26, 2026€0.07870€0.08120€0.07459€0.07485€1.64B€12.22B
Aug 24, 2026Aug 25, 2026€0.08159€0.08159€0.07718€0.07841€1.63B€13.00B
Aug 23, 2026Aug 24, 2026€0.08024€0.08241€0.07778€0.08151€2.48B€13.78B
Aug 22, 2026Aug 23, 2026€0.07997€0.08751€0.07670€0.08034€4.05B€13.15B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije