Slika sredstva DOGE
DOGEDogecoin
€0.05749
-3.26%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.06026€0.06035€0.05735€0.05843€603.61M€9.24B
Nov 12, 2026Nov 13, 2026€0.06119€0.06148€0.05855€0.06028€502.92M€9.45B
Nov 11, 2026Nov 12, 2026€0.06166€0.06283€0.06045€0.06118€454.49M€9.70B
Nov 10, 2026Nov 11, 2026€0.06346€0.06364€0.06048€0.06163€392.56M€9.79B
Nov 9, 2026Nov 10, 2026€0.06248€0.06420€0.06172€0.06340€587.34M€9.88B
Nov 8, 2026Nov 9, 2026€0.06488€0.06488€0.06188€0.06253€214.24M€10.08B
Nov 7, 2026Nov 8, 2026€0.06559€0.06582€0.06438€0.06484€263.18M€10.20B
Nov 6, 2026Nov 7, 2026€0.06452€0.06627€0.06452€0.06562€645.21M€10.26B
Nov 5, 2026Nov 6, 2026€0.06984€0.07011€0.06378€0.06441€572.83M€10.63B
Nov 4, 2026Nov 5, 2026€0.06811€0.07073€0.06571€0.06986€453.40M€10.71B
Nov 3, 2026Nov 4, 2026€0.06722€0.06853€0.06664€0.06830€341.42M€10.59B
Nov 2, 2026Nov 3, 2026€0.06842€0.06905€0.06637€0.06720€283.02M€11.55B
Nov 1, 2026Nov 2, 2026€0.06852€0.06890€0.06777€0.06841€208.70M€11.80B
Oct 31, 2026Nov 1, 2026€0.06883€0.06918€0.06789€0.06852€450.57M€11.26B
Oct 30, 2026Oct 31, 2026€0.06819€0.06941€0.06629€0.06883€1.03B€10.89B
Oct 29, 2026Oct 30, 2026€0.07225€0.07359€0.06817€0.06840€480.87M€11.50B
Oct 28, 2026Oct 29, 2026€0.07157€0.07296€0.07130€0.07224€497.39M€12.42B
Oct 27, 2026Oct 28, 2026€0.07039€0.07163€0.06937€0.07156€557.82M€11.76B
Oct 26, 2026Oct 27, 2026€0.06966€0.07071€0.06890€0.07031€374.04M€10.93B
Oct 25, 2026Oct 26, 2026€0.07036€0.07063€0.06885€0.06961€405.73M€11.30B
Oct 24, 2026Oct 25, 2026€0.07125€0.07163€0.06796€0.07039€451.53M€11.73B
Oct 23, 2026Oct 24, 2026€0.07141€0.07301€0.07037€0.07129€510.05M€11.67B
Oct 22, 2026Oct 23, 2026€0.07428€0.07447€0.07087€0.07136€564.01M€11.84B
Oct 21, 2026Oct 22, 2026€0.07413€0.07585€0.07369€0.07425€447.20M€11.99B
Oct 20, 2026Oct 21, 2026€0.07227€0.07440€0.07123€0.07417€336.10M€11.80B
Oct 19, 2026Oct 20, 2026€0.07199€0.07268€0.07134€0.07231€474.98M€11.87B
Oct 18, 2026Oct 19, 2026€0.07189€0.07243€0.06923€0.07191€408.05M€11.15B
Oct 17, 2026Oct 18, 2026€0.07332€0.07332€0.07061€0.07189€501.08M€11.33B
Oct 16, 2026Oct 17, 2026€0.07352€0.07500€0.07200€0.07332€903.32M€12.55B
Oct 15, 2026Oct 16, 2026€0.07412€0.07432€0.07106€0.07355€1.14B€11.99B
Oct 14, 2026Oct 15, 2026€0.07643€0.07738€0.07385€0.07404€535.94M€13.01B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije