Slika sredstva DOGE
DOGEDogecoin
€0.07129
-2.12%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.07214€0.07359€0.07065€0.07194€886.31M€12.31B
Oct 15, 2026Oct 16, 2026€0.07273€0.07292€0.06972€0.07216€1.12B€11.76B
Oct 14, 2026Oct 15, 2026€0.07500€0.07593€0.07246€0.07265€525.85M€12.77B
Oct 13, 2026Oct 14, 2026€0.07311€0.07569€0.07186€0.07493€827.79M€12.42B
Oct 12, 2026Oct 13, 2026€0.07725€0.07835€0.07318€0.07330€509.39M€12.52B
Oct 11, 2026Oct 12, 2026€0.07639€0.07784€0.07574€0.07729€338.95M€12.56B
Oct 10, 2026Oct 11, 2026€0.07610€0.07719€0.07603€0.07637€450.13M€13.19B
Oct 9, 2026Oct 10, 2026€0.07489€0.07621€0.07485€0.07616€1.02B€13.01B
Oct 8, 2026Oct 9, 2026€0.07932€0.07980€0.07256€0.07504€1.10B€12.08B
Oct 7, 2026Oct 8, 2026€0.08343€0.08356€0.07845€0.07930€1.19B€13.05B
Oct 6, 2026Oct 7, 2026€0.08494€0.08568€0.08306€0.08352€604.44M€13.25B
Oct 5, 2026Oct 6, 2026€0.08534€0.08629€0.08368€0.08492€795.46M€13.30B
Oct 4, 2026Oct 5, 2026€0.08263€0.08646€0.08242€0.08531€420.78M€13.07B
Oct 3, 2026Oct 4, 2026€0.08275€0.08318€0.08235€0.08264€806.10M€13.58B
Oct 2, 2026Oct 3, 2026€0.08402€0.08687€0.08081€0.08282€895.22M€14.44B
Oct 1, 2026Oct 2, 2026€0.08407€0.08534€0.08340€0.08399€947.28M€13.89B
Sep 30, 2026Oct 1, 2026€0.08361€0.08690€0.08275€0.08405€1.05B€13.12B
Sep 29, 2026Sep 30, 2026€0.08363€0.08566€0.08183€0.08357€933.12M€13.36B
Sep 28, 2026Sep 29, 2026€0.08622€0.08693€0.08201€0.08359€1.06B€13.85B
Sep 27, 2026Sep 28, 2026€0.08615€0.08790€0.08511€0.08643€667.01M€14.83B
Sep 26, 2026Sep 27, 2026€0.08805€0.08835€0.08494€0.08617€979.83M€14.25B
Sep 25, 2026Sep 26, 2026€0.08526€0.08859€0.08427€0.08811€1.13B€14.82B
Sep 24, 2026Sep 25, 2026€0.08263€0.08610€0.08172€0.08529€1.48B€14.02B
Sep 23, 2026Sep 24, 2026€0.08927€0.09259€0.08179€0.08264€1.94B€14.25B
Sep 22, 2026Sep 23, 2026€0.08879€0.09325€0.08678€0.08923€2.98B€13.83B
Sep 21, 2026Sep 22, 2026€0.07761€0.09045€0.07761€0.08821€1.53B€13.91B
Sep 20, 2026Sep 21, 2026€0.07799€0.07808€0.07523€0.07765€924.15M€12.86B
Sep 19, 2026Sep 20, 2026€0.07775€0.08081€0.07697€0.07804€1.07B€12.85B
Sep 18, 2026Sep 19, 2026€0.07271€0.07875€0.07237€0.07776€823.86M€12.75B
Sep 17, 2026Sep 18, 2026€0.07191€0.07296€0.07160€0.07269€628.95M€12.19B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije