Slika sredstva DOGE
DOGEDogecoin
€0.07800
1.59%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07114€0.07705€0.07081€0.07608€1.24B€12.48B
Sep 17, 2026Sep 18, 2026€0.07035€0.07139€0.07005€0.07112€997.08M€12.00B
Sep 16, 2026Sep 17, 2026€0.06967€0.07043€0.06823€0.07043€1.19B€11.42B
Sep 15, 2026Sep 16, 2026€0.07279€0.07306€0.06846€0.06977€961.41M€11.71B
Sep 14, 2026Sep 15, 2026€0.07175€0.07476€0.07148€0.07283€820.61M€11.42B
Sep 13, 2026Sep 14, 2026€0.07386€0.07409€0.07157€0.07182€505.23M€11.98B
Sep 12, 2026Sep 13, 2026€0.07339€0.07424€0.07326€0.07388€900.70M€11.50B
Sep 11, 2026Sep 12, 2026€0.07215€0.07645€0.07215€0.07341€1.15B€12.02B
Sep 10, 2026Sep 11, 2026€0.07502€0.07502€0.07222€0.07223€1.38B€11.49B
Sep 9, 2026Sep 10, 2026€0.07838€0.07966€0.07445€0.07504€1.28B€12.75B
Sep 8, 2026Sep 9, 2026€0.07881€0.07960€0.07688€0.07833€1.35B€12.20B
Sep 7, 2026Sep 8, 2026€0.07913€0.07985€0.07743€0.07890€1.38B€12.22B
Sep 6, 2026Sep 7, 2026€0.07809€0.07983€0.07687€0.07915€1.99B€12.83B
Sep 5, 2026Sep 6, 2026€0.07387€0.08220€0.07359€0.07830€1.27B€12.98B
Sep 4, 2026Sep 5, 2026€0.07643€0.07686€0.07308€0.07386€1.56B€12.85B
Sep 3, 2026Sep 4, 2026€0.07115€0.07822€0.07076€0.07642€1.14B€12.11B
Sep 2, 2026Sep 3, 2026€0.07107€0.07135€0.06997€0.07103€867.07M€11.58B
Sep 1, 2026Sep 2, 2026€0.07212€0.07300€0.07054€0.07109€720.73M€11.24B
Aug 31, 2026Sep 1, 2026€0.07147€0.07302€0.07099€0.07210€1.04B€11.21B
Aug 30, 2026Aug 31, 2026€0.07427€0.07524€0.07077€0.07118€546.03M€12.06B
Aug 29, 2026Aug 30, 2026€0.07422€0.07456€0.07336€0.07426€782.93M€11.57B
Aug 28, 2026Aug 29, 2026€0.07758€0.07838€0.07305€0.07416€1.10B€12.88B
Aug 27, 2026Aug 28, 2026€0.07630€0.07824€0.07512€0.07764€1.08B€12.53B
Aug 26, 2026Aug 27, 2026€0.07457€0.07626€0.07303€0.07626€1.13B€11.70B
Aug 25, 2026Aug 26, 2026€0.07841€0.08089€0.07431€0.07457€1.63B€12.18B
Aug 24, 2026Aug 25, 2026€0.08128€0.08128€0.07689€0.07812€1.62B€12.95B
Aug 23, 2026Aug 24, 2026€0.07993€0.08210€0.07748€0.08120€2.47B€13.73B
Aug 22, 2026Aug 23, 2026€0.07967€0.08717€0.07641€0.08004€4.04B€13.10B
Aug 21, 2026Aug 22, 2026€0.06999€0.08197€0.06988€0.07958€2.32B€11.44B
Aug 20, 2026Aug 21, 2026€0.06526€0.07247€0.06477€0.06999€1.81B€11.33B
Aug 19, 2026Aug 20, 2026€0.06109€0.06621€0.06076€0.06510€606.67M€10.61B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije