Slika sredstva DOGE
DOGEDogecoin
€0.07144
1.16%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.07033€0.07061€0.06924€0.07029€858.02M€11.46B
Sep 1, 2026Sep 2, 2026€0.07136€0.07224€0.06980€0.07035€713.21M€11.12B
Aug 31, 2026Sep 1, 2026€0.07073€0.07225€0.07025€0.07134€1.03B€11.10B
Aug 30, 2026Aug 31, 2026€0.07350€0.07445€0.07004€0.07044€540.33M€11.93B
Aug 29, 2026Aug 30, 2026€0.07344€0.07378€0.07260€0.07348€774.76M€11.45B
Aug 28, 2026Aug 29, 2026€0.07677€0.07756€0.07229€0.07339€1.09B€12.75B
Aug 27, 2026Aug 28, 2026€0.07550€0.07742€0.07433€0.07683€1.07B€12.40B
Aug 26, 2026Aug 27, 2026€0.07379€0.07546€0.07226€0.07546€1.11B€11.58B
Aug 25, 2026Aug 26, 2026€0.07759€0.08005€0.07353€0.07379€1.61B€12.05B
Aug 24, 2026Aug 25, 2026€0.08043€0.08043€0.07608€0.07730€1.61B€12.82B
Aug 23, 2026Aug 24, 2026€0.07910€0.08124€0.07668€0.08035€2.44B€13.58B
Aug 22, 2026Aug 23, 2026€0.07884€0.08626€0.07561€0.07920€4.00B€12.97B
Aug 21, 2026Aug 22, 2026€0.06926€0.08112€0.06915€0.07875€2.29B€11.32B
Aug 20, 2026Aug 21, 2026€0.06457€0.07172€0.06409€0.06926€1.79B€11.21B
Aug 19, 2026Aug 20, 2026€0.06045€0.06552€0.06013€0.06442€600.33M€10.50B
Aug 18, 2026Aug 19, 2026€0.06064€0.06068€0.05995€0.06046€407.26M€9.94B
Aug 17, 2026Aug 18, 2026€0.05985€0.06077€0.05980€0.06065€381.74M€9.77B
Aug 16, 2026Aug 17, 2026€0.05989€0.06032€0.05970€0.05984€232.89M€10.29B
Aug 15, 2026Aug 16, 2026€0.06028€0.06065€0.05984€0.05991€302.07M€10.02B
Aug 14, 2026Aug 15, 2026€0.06037€0.06050€0.05958€0.06028€401.83M€10.11B
Aug 13, 2026Aug 14, 2026€0.05993€0.06087€0.05993€0.06033€674.42M€9.95B
Aug 12, 2026Aug 13, 2026€0.06186€0.06234€0.05936€0.05991€836.54M€10.45B
Aug 11, 2026Aug 12, 2026€0.06030€0.06267€0.06028€0.06183€564.08M€9.79B
Aug 10, 2026Aug 11, 2026€0.05961€0.06032€0.05961€0.06012€471.63M€10.08B
Aug 9, 2026Aug 10, 2026€0.06062€0.06091€0.05971€0.05971€461.46M€9.60B
Aug 8, 2026Aug 9, 2026€0.05997€0.06141€0.05996€0.06064€487.84M€10.39B
Aug 7, 2026Aug 8, 2026€0.05954€0.06038€0.05923€0.05995€559.41M€10.23B
Aug 6, 2026Aug 7, 2026€0.06029€0.06034€0.05890€0.05940€528.76M€9.28B
Aug 5, 2026Aug 6, 2026€0.06026€0.06069€0.05978€0.06029€496.75M€10.16B
Aug 4, 2026Aug 5, 2026€0.06044€0.06072€0.06008€0.06034€514.75M€10.00B
Aug 3, 2026Aug 4, 2026€0.06086€0.06086€0.05941€0.06039€588.73M€10.17B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije