Slika sredstva DOGE
DOGEDogecoin
€0.08628
3.10%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.08399€0.08525€0.08331€0.08390€1.42B€13.87B
Sep 30, 2026Oct 1, 2026€0.08352€0.08681€0.08266€0.08397€1.53B€13.11B
Sep 29, 2026Sep 30, 2026€0.08354€0.08557€0.08175€0.08348€1.46B€13.34B
Sep 28, 2026Sep 29, 2026€0.08613€0.08684€0.08193€0.08350€1.67B€13.84B
Sep 27, 2026Sep 28, 2026€0.08606€0.08781€0.08503€0.08633€1.04B€14.82B
Sep 26, 2026Sep 27, 2026€0.08796€0.08826€0.08485€0.08608€1.48B€14.23B
Sep 25, 2026Sep 26, 2026€0.08517€0.08850€0.08418€0.08802€1.76B€14.80B
Sep 24, 2026Sep 25, 2026€0.08255€0.08601€0.08164€0.08520€2.28B€13.90B
Sep 23, 2026Sep 24, 2026€0.08918€0.09249€0.08170€0.08255€2.89B€14.24B
Sep 22, 2026Sep 23, 2026€0.08870€0.09316€0.08669€0.08914€4.45B€13.82B
Sep 21, 2026Sep 22, 2026€0.07753€0.09035€0.07753€0.08812€2.36B€13.90B
Sep 20, 2026Sep 21, 2026€0.07791€0.07800€0.07516€0.07757€1.45B€12.84B
Sep 19, 2026Sep 20, 2026€0.07767€0.08072€0.07689€0.07796€1.60B€12.84B
Sep 18, 2026Sep 19, 2026€0.07264€0.07867€0.07230€0.07768€1.27B€12.74B
Sep 17, 2026Sep 18, 2026€0.07183€0.07289€0.07153€0.07262€1.02B€12.25B
Sep 16, 2026Sep 17, 2026€0.07114€0.07192€0.06966€0.07192€1.22B€11.66B
Sep 15, 2026Sep 16, 2026€0.07432€0.07459€0.06990€0.07123€981.63M€11.96B
Sep 14, 2026Sep 15, 2026€0.07325€0.07633€0.07299€0.07437€837.87M€11.66B
Sep 13, 2026Sep 14, 2026€0.07542€0.07564€0.07307€0.07333€515.86M€12.23B
Sep 12, 2026Sep 13, 2026€0.07494€0.07580€0.07480€0.07544€919.64M€11.74B
Sep 11, 2026Sep 12, 2026€0.07367€0.07806€0.07367€0.07496€1.18B€12.27B
Sep 10, 2026Sep 11, 2026€0.07660€0.07660€0.07373€0.07375€1.41B€11.73B
Sep 9, 2026Sep 10, 2026€0.08003€0.08134€0.07602€0.07661€1.30B€13.02B
Sep 8, 2026Sep 9, 2026€0.08047€0.08127€0.07850€0.07998€1.38B€12.46B
Sep 7, 2026Sep 8, 2026€0.08079€0.08153€0.07905€0.08056€1.41B€12.48B
Sep 6, 2026Sep 7, 2026€0.07973€0.08151€0.07849€0.08081€2.03B€13.10B
Sep 5, 2026Sep 6, 2026€0.07542€0.08393€0.07514€0.07995€1.30B€13.25B
Sep 4, 2026Sep 5, 2026€0.07804€0.07847€0.07461€0.07542€1.59B€13.12B
Sep 3, 2026Sep 4, 2026€0.07265€0.07987€0.07224€0.07803€1.16B€12.36B
Sep 2, 2026Sep 3, 2026€0.07257€0.07285€0.07144€0.07253€885.31M€11.83B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije