Slika sredstva DOGE
DOGEDogecoin
€0.07647
2.84%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07636€0.07645€0.07367€0.07603€1.42B€12.59B
Sep 19, 2026Sep 20, 2026€0.07613€0.07912€0.07537€0.07642€1.56B€12.59B
Sep 18, 2026Sep 19, 2026€0.07120€0.07711€0.07086€0.07614€1.24B€12.49B
Sep 17, 2026Sep 18, 2026€0.07041€0.07144€0.07011€0.07118€997.89M€12.01B
Sep 16, 2026Sep 17, 2026€0.06973€0.07049€0.06828€0.07049€1.20B€11.43B
Sep 15, 2026Sep 16, 2026€0.07285€0.07312€0.06851€0.06982€962.20M€11.72B
Sep 14, 2026Sep 15, 2026€0.07180€0.07482€0.07154€0.07289€821.28M€11.43B
Sep 13, 2026Sep 14, 2026€0.07392€0.07415€0.07162€0.07187€505.65M€11.99B
Sep 12, 2026Sep 13, 2026€0.07345€0.07430€0.07332€0.07394€901.43M€11.51B
Sep 11, 2026Sep 12, 2026€0.07221€0.07651€0.07221€0.07347€1.15B€12.03B
Sep 10, 2026Sep 11, 2026€0.07509€0.07509€0.07227€0.07229€1.38B€11.50B
Sep 9, 2026Sep 10, 2026€0.07844€0.07973€0.07451€0.07510€1.28B€12.76B
Sep 8, 2026Sep 9, 2026€0.07888€0.07966€0.07695€0.07839€1.35B€12.21B
Sep 7, 2026Sep 8, 2026€0.07919€0.07991€0.07749€0.07896€1.39B€12.23B
Sep 6, 2026Sep 7, 2026€0.07815€0.07989€0.07693€0.07921€1.99B€12.85B
Sep 5, 2026Sep 6, 2026€0.07393€0.08227€0.07365€0.07836€1.28B€12.99B
Sep 4, 2026Sep 5, 2026€0.07649€0.07692€0.07313€0.07392€1.56B€12.86B
Sep 3, 2026Sep 4, 2026€0.07121€0.07829€0.07081€0.07648€1.14B€12.12B
Sep 2, 2026Sep 3, 2026€0.07113€0.07141€0.07003€0.07109€867.78M€11.59B
Sep 1, 2026Sep 2, 2026€0.07218€0.07306€0.07060€0.07115€721.32M€11.25B
Aug 31, 2026Sep 1, 2026€0.07153€0.07308€0.07105€0.07216€1.04B€11.22B
Aug 30, 2026Aug 31, 2026€0.07433€0.07530€0.07083€0.07124€546.48M€12.07B
Aug 29, 2026Aug 30, 2026€0.07428€0.07462€0.07342€0.07432€783.57M€11.58B
Aug 28, 2026Aug 29, 2026€0.07765€0.07844€0.07311€0.07422€1.10B€12.89B
Aug 27, 2026Aug 28, 2026€0.07636€0.07830€0.07518€0.07771€1.08B€12.55B
Aug 26, 2026Aug 27, 2026€0.07463€0.07632€0.07309€0.07632€1.13B€11.71B
Aug 25, 2026Aug 26, 2026€0.07847€0.08096€0.07437€0.07463€1.63B€12.19B
Aug 24, 2026Aug 25, 2026€0.08134€0.08134€0.07695€0.07818€1.62B€12.96B
Aug 23, 2026Aug 24, 2026€0.08000€0.08217€0.07755€0.08127€2.47B€13.74B
Aug 22, 2026Aug 23, 2026€0.07973€0.08724€0.07647€0.08010€4.04B€13.11B
Aug 21, 2026Aug 22, 2026€0.07005€0.08204€0.06993€0.07965€2.32B€11.45B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije