Slika sredstva DOGE
DOGEDogecoin
€0.08942
2.68%
1D

Dogecoin (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.08732€0.09171€0.08534€0.08776€4.38B€13.60B
Sep 21, 2026Sep 22, 2026€0.07633€0.08895€0.07633€0.08675€2.32B€13.68B
Sep 20, 2026Sep 21, 2026€0.07670€0.07679€0.07399€0.07636€1.43B€12.64B
Sep 19, 2026Sep 20, 2026€0.07647€0.07947€0.07570€0.07675€1.57B€12.64B
Sep 18, 2026Sep 19, 2026€0.07151€0.07745€0.07117€0.07647€1.25B€12.54B
Sep 17, 2026Sep 18, 2026€0.07072€0.07175€0.07042€0.07149€1.00B€12.06B
Sep 16, 2026Sep 17, 2026€0.07003€0.07080€0.06858€0.07080€1.20B€11.48B
Sep 15, 2026Sep 16, 2026€0.07317€0.07343€0.06881€0.07013€966.39M€11.77B
Sep 14, 2026Sep 15, 2026€0.07212€0.07514€0.07185€0.07321€824.86M€11.48B
Sep 13, 2026Sep 14, 2026€0.07425€0.07447€0.07194€0.07219€507.85M€12.04B
Sep 12, 2026Sep 13, 2026€0.07377€0.07462€0.07363€0.07427€905.36M€11.56B
Sep 11, 2026Sep 12, 2026€0.07252€0.07685€0.07252€0.07380€1.16B€12.08B
Sep 10, 2026Sep 11, 2026€0.07541€0.07541€0.07259€0.07261€1.38B€11.55B
Sep 9, 2026Sep 10, 2026€0.07879€0.08008€0.07484€0.07543€1.28B€12.81B
Sep 8, 2026Sep 9, 2026€0.07922€0.08001€0.07728€0.07874€1.36B€12.26B
Sep 7, 2026Sep 8, 2026€0.07954€0.08026€0.07783€0.07931€1.39B€12.28B
Sep 6, 2026Sep 7, 2026€0.07849€0.08024€0.07727€0.07956€2.00B€12.90B
Sep 5, 2026Sep 6, 2026€0.07425€0.08263€0.07398€0.07871€1.28B€13.04B
Sep 4, 2026Sep 5, 2026€0.07683€0.07725€0.07345€0.07424€1.57B€12.92B
Sep 3, 2026Sep 4, 2026€0.07152€0.07863€0.07112€0.07681€1.14B€12.17B
Sep 2, 2026Sep 3, 2026€0.07144€0.07172€0.07033€0.07140€871.56M€11.64B
Sep 1, 2026Sep 2, 2026€0.07249€0.07338€0.07090€0.07146€724.47M€11.30B
Aug 31, 2026Sep 1, 2026€0.07184€0.07339€0.07136€0.07247€1.04B€11.27B
Aug 30, 2026Aug 31, 2026€0.07466€0.07563€0.07114€0.07155€548.86M€12.12B
Aug 29, 2026Aug 30, 2026€0.07460€0.07495€0.07374€0.07464€786.99M€11.63B
Aug 28, 2026Aug 29, 2026€0.07798€0.07878€0.07343€0.07455€1.10B€12.95B
Aug 27, 2026Aug 28, 2026€0.07669€0.07864€0.07551€0.07805€1.09B€12.60B
Aug 26, 2026Aug 27, 2026€0.07496€0.07665€0.07341€0.07665€1.13B€11.76B
Aug 25, 2026Aug 26, 2026€0.07881€0.08131€0.07469€0.07495€1.64B€12.24B
Aug 24, 2026Aug 25, 2026€0.08170€0.08170€0.07728€0.07852€1.63B€13.02B
Aug 23, 2026Aug 24, 2026€0.08035€0.08253€0.07789€0.08162€2.48B€13.80B

Pridobite celovit pregled zgodovine cene Dogecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin, od začetne cene Dogecoin do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije