Slika sredstva DOGEX
DOGEXDogecoin X
€0.0₂₀1220
-1.06%
1D

Dogecoin X (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₂₀1236€0.0₂₀1242€0.0₂₀1222€0.0₂₀1228€18.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₀1212€0.0₂₀1237€0.0₂₀1197€0.0₂₀1236€25.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₀1184€0.0₂₀1246€0.0₂₀1173€0.0₂₀1212€20.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₀1184€0.0₂₀1303€0.0₂₀1162€0.0₂₀1184€22.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₀1189€0.0₂₀1220€0.0₂₀1169€0.0₂₀1183€18.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₀1221€0.0₂₀1235€0.0₂₀1168€0.0₂₀1189€15.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₀1221€0.0₂₀1221€0.0₂₀1221€0.0₂₀1221€3.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₀1221€0.0₂₀1221€0.0₂₀1221€0.0₂₀1221€3.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₂₀1193€0.0₂₀1229€0.0₂₀1186€0.0₂₀1221€11.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₀1189€0.0₂₀1203€0.0₂₀1162€0.0₂₀1193€20.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₂₀1191€0.0₂₀1224€0.0₂₀1173€0.0₂₀1188€19.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₂₀1187€0.0₂₀1227€0.0₂₀1116€0.0₂₀1191€16.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₂₀1214€0.0₂₀1263€0.0₂₀1134€0.0₂₀1185€15.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₂₀1220€0.0₂₀1225€0.0₂₀1179€0.0₂₀1214€34.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₂₀1185€0.0₂₀1227€0.0₂₀1185€0.0₂₀1220€22.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₂₀1174€0.0₂₀1192€0.0₂₀1155€0.0₂₀1185€16.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₂₀1176€0.0₂₀1192€0.0₂₀1157€0.0₂₀1174€19.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₀1129€0.0₂₀1194€0.0₂₀1128€0.0₂₀1175€26.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₀1114€0.0₂₀1133€0.0₂₀1109€0.0₂₀1128€16.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₂₀1092€0.0₂₀1124€0.0₂₀1084€0.0₂₀1114€19.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₂₀1114€0.0₂₀1120€0.0₂₀1092€0.0₂₀1092€19.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₂₀1098€0.0₂₀1143€0.0₂₀1091€0.0₂₀1115€18.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₂₀1113€0.0₂₀1168€0.0₂₀1058€0.0₂₀1098€16.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₂₀1112€0.0₂₀1167€0.0₂₀1110€0.0₂₀1113€18.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₀1096€0.0₂₀1120€0.0₂₀1082€0.0₂₀1112€17.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₂₀1111€0.0₂₀1122€0.0₂₀1086€0.0₂₀1096€16.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₂₀1161€0.0₂₀1169€0.0₂₀1111€0.0₂₀1111€24.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₂₀1140€0.0₂₀1166€0.0₂₀1137€0.0₂₀1159€18.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₂₀1167€0.0₂₀1168€0.0₂₀1122€0.0₂₀1140€16.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₂₀1187€0.0₂₀1187€0.0₂₀1142€0.0₂₀1167€20.21€0.00

Pridobite celovit pregled zgodovine cene Dogecoin X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin X ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin X, od začetne cene Dogecoin X do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije