Slika sredstva DOGEX
DOGEXDogecoin X
€0.0₂₀1160
0.12%
1D

Dogecoin X (DOGEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₂₀1163€0.0₂₀1178€0.0₂₀1157€0.0₂₀1170€16.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₀1153€0.0₂₀1180€0.0₂₀1147€0.0₂₀1163€15.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₀1158€0.0₂₀1161€0.0₂₀1127€0.0₂₀1153€16.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₀1157€0.0₂₀1176€0.0₂₀1156€0.0₂₀1158€21.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₀1174€0.0₂₀1178€0.0₂₀1149€0.0₂₀1157€25.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₀1166€0.0₂₀1190€0.0₂₀1163€0.0₂₀1174€16.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₀1148€0.0₂₀1167€0.0₂₀1137€0.0₂₀1166€17.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₀1131€0.0₂₀1148€0.0₂₀1126€0.0₂₀1148€18.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₀1128€0.0₂₀1133€0.0₂₀1103€0.0₂₀1131€25.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₀1140€0.0₂₀1154€0.0₂₀1125€0.0₂₀1128€15.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₀1149€0.0₂₀1166€0.0₂₀1134€0.0₂₀1139€16.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₀1150€0.0₂₀1168€0.0₂₀1116€0.0₂₀1149€15.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₀1168€0.0₂₀1170€0.0₂₀1133€0.0₂₀1150€16.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₀1156€0.0₂₀1171€0.0₂₀1146€0.0₂₀1168€19.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₀1181€0.0₂₀1182€0.0₂₀1156€0.0₂₀1156€25.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₀1180€0.0₂₀1186€0.0₂₀1166€0.0₂₀1181€21.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₀1167€0.0₂₀1190€0.0₂₀1161€0.0₂₀1180€18.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₀1158€0.0₂₀1177€0.0₂₀1142€0.0₂₀1167€15.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₀1216€0.0₂₀1239€0.0₂₀1141€0.0₂₀1158€18.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₀1224€0.0₂₀1230€0.0₂₀1160€0.0₂₀1218€19.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₀1238€0.0₂₀1242€0.0₂₀1214€0.0₂₀1223€16.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₀1247€0.0₂₀1253€0.0₂₀1233€0.0₂₀1238€18.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₀1222€0.0₂₀1247€0.0₂₀1207€0.0₂₀1247€26.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₀1194€0.0₂₀1257€0.0₂₀1183€0.0₂₀1222€20.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₀1194€0.0₂₀1314€0.0₂₀1172€0.0₂₀1194€23.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₀1199€0.0₂₀1230€0.0₂₀1179€0.0₂₀1193€18.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₀1231€0.0₂₀1245€0.0₂₀1178€0.0₂₀1199€15.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₀1231€0.0₂₀1231€0.0₂₀1231€0.0₂₀1231€3.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₀1231€0.0₂₀1231€0.0₂₀1231€0.0₂₀1231€3.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₂₀1203€0.0₂₀1240€0.0₂₀1196€0.0₂₀1231€12.07€0.00

Pridobite celovit pregled zgodovine cene Dogecoin X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogecoin X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogecoin X ter zgodovinski promet DOGEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogecoin X, od začetne cene Dogecoin X do najnovejših cenovnih podatkov DOGEX. Naše orodje za zgodovino cene DOGEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije