Slika sredstva DOBO
DOBODogebonk
€0.0₈4265
0.44%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₈4289€0.0₈4313€0.0₈4078€0.0₈4282€148.25€2.46M
Oct 6, 2026Oct 7, 2026€0.0₈4345€0.0₈4358€0.0₈4257€0.0₈4287€35.22€2.52M
Oct 5, 2026Oct 6, 2026€0.0₈4381€0.0₈4402€0.0₈4327€0.0₈4345€9.35€2.54M
Oct 4, 2026Oct 5, 2026€0.0₈4358€0.0₈4386€0.0₈4286€0.0₈4381€20.01€2.53M
Oct 3, 2026Oct 4, 2026€0.0₈4195€0.0₈4417€0.0₈4176€0.0₈4358€24.01€2.50M
Oct 2, 2026Oct 3, 2026€0.0₈4233€0.0₈4620€0.0₈4150€0.0₈4195€49.17€2.48M
Oct 1, 2026Oct 2, 2026€0.0₈4222€0.0₈4364€0.0₈4151€0.0₈4231€8.82€2.47M
Sep 30, 2026Oct 1, 2026€0.0₈4174€0.0₈4384€0.0₈4156€0.0₈4222€50.09€2.46M
Sep 29, 2026Sep 30, 2026€0.0₈4153€0.0₈4320€0.0₈4118€0.0₈4174€32.46€2.45M
Sep 28, 2026Sep 29, 2026€0.0₈4307€0.0₈4385€0.0₈4156€0.0₈4173€77.01€2.46M
Sep 27, 2026Sep 28, 2026€0.0₈4271€0.0₈4403€0.0₈4246€0.0₈4307€2,614.91€2.51M
Sep 26, 2026Sep 27, 2026€0.0₈4300€0.0₈4318€0.0₈4200€0.0₈4271€553.60€2.49M
Sep 25, 2026Sep 26, 2026€0.0₈4291€0.0₈4427€0.0₈4241€0.0₈4295€11.04€2.51M
Sep 24, 2026Sep 25, 2026€0.0₈4280€0.0₈4420€0.0₈4026€0.0₈4291€7.04€2.47M
Sep 23, 2026Sep 24, 2026€0.0₈4355€0.0₈4529€0.0₈4091€0.0₈4273€7.29€2.51M
Sep 22, 2026Sep 23, 2026€0.0₈4431€0.0₈4444€0.0₈4268€0.0₈4355€5.92€2.54M
Sep 21, 2026Sep 22, 2026€0.0₈4252€0.0₈4458€0.0₈4252€0.0₈4431€7.97€2.54M
Sep 20, 2026Sep 21, 2026€0.0₈4218€0.0₈4278€0.0₈4141€0.0₈4252€14.28€2.45M
Sep 19, 2026Sep 20, 2026€0.0₈4229€0.0₈4283€0.0₈4160€0.0₈4218€74.19€2.47M
Sep 18, 2026Sep 19, 2026€0.0₈4063€0.0₈4292€0.0₈4061€0.0₈4227€88.11€2.43M
Sep 17, 2026Sep 18, 2026€0.0₈4015€0.0₈4083€0.0₈3994€0.0₈4060€8.22€2.35M
Sep 16, 2026Sep 17, 2026€0.0₈3942€0.0₈4051€0.0₈3910€0.0₈4015€12.24€2.31M
Sep 15, 2026Sep 16, 2026€0.0₈4007€0.0₈4032€0.0₈3942€0.0₈3942€2.99€2.32M
Sep 14, 2026Sep 15, 2026€0.0₈3979€0.0₈4108€0.0₈3951€0.0₈4009€10.45€2.34M
Sep 13, 2026Sep 14, 2026€0.0₈4021€0.0₈4209€0.0₈3817€0.0₈3979€807.19€2.32M
Sep 12, 2026Sep 13, 2026€0.0₈4026€0.0₈4214€0.0₈4013€0.0₈4020€588.94€2.38M
Sep 11, 2026Sep 12, 2026€0.0₈3960€0.0₈4056€0.0₈3911€0.0₈4026€99.68€2.33M
Sep 10, 2026Sep 11, 2026€0.0₈4025€0.0₈4065€0.0₈3929€0.0₈3960€184.64€2.32M
Sep 9, 2026Sep 10, 2026€0.0₈4183€0.0₈4210€0.0₈4025€0.0₈4025€128.65€2.42M
Sep 8, 2026Sep 9, 2026€0.0₈4112€0.0₈4198€0.0₈4099€0.0₈4174€35.46€2.43M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije