Slika sredstva DOBO
DOBODogebonk
€0.0₈4066
-1.01%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₈4276€0.0₈4359€0.0₈4010€0.0₈4067€140.36€2.43M
Oct 7, 2026Oct 8, 2026€0.0₈4292€0.0₈4316€0.0₈4081€0.0₈4285€148.37€2.46M
Oct 6, 2026Oct 7, 2026€0.0₈4349€0.0₈4361€0.0₈4260€0.0₈4291€35.24€2.52M
Oct 5, 2026Oct 6, 2026€0.0₈4384€0.0₈4405€0.0₈4330€0.0₈4349€9.36€2.54M
Oct 4, 2026Oct 5, 2026€0.0₈4362€0.0₈4389€0.0₈4289€0.0₈4384€20.03€2.53M
Oct 3, 2026Oct 4, 2026€0.0₈4199€0.0₈4420€0.0₈4179€0.0₈4362€24.03€2.50M
Oct 2, 2026Oct 3, 2026€0.0₈4236€0.0₈4624€0.0₈4153€0.0₈4199€49.21€2.48M
Oct 1, 2026Oct 2, 2026€0.0₈4225€0.0₈4367€0.0₈4154€0.0₈4234€8.83€2.47M
Sep 30, 2026Oct 1, 2026€0.0₈4177€0.0₈4387€0.0₈4160€0.0₈4225€50.13€2.46M
Sep 29, 2026Sep 30, 2026€0.0₈4156€0.0₈4323€0.0₈4121€0.0₈4177€32.48€2.46M
Sep 28, 2026Sep 29, 2026€0.0₈4310€0.0₈4389€0.0₈4159€0.0₈4176€77.07€2.47M
Sep 27, 2026Sep 28, 2026€0.0₈4274€0.0₈4406€0.0₈4250€0.0₈4310€2,616.96€2.51M
Sep 26, 2026Sep 27, 2026€0.0₈4304€0.0₈4321€0.0₈4204€0.0₈4274€554.03€2.49M
Sep 25, 2026Sep 26, 2026€0.0₈4294€0.0₈4430€0.0₈4244€0.0₈4298€11.05€2.51M
Sep 24, 2026Sep 25, 2026€0.0₈4283€0.0₈4423€0.0₈4029€0.0₈4294€7.04€2.47M
Sep 23, 2026Sep 24, 2026€0.0₈4358€0.0₈4532€0.0₈4094€0.0₈4277€7.29€2.51M
Sep 22, 2026Sep 23, 2026€0.0₈4435€0.0₈4448€0.0₈4272€0.0₈4358€5.92€2.55M
Sep 21, 2026Sep 22, 2026€0.0₈4255€0.0₈4461€0.0₈4255€0.0₈4435€7.97€2.54M
Sep 20, 2026Sep 21, 2026€0.0₈4221€0.0₈4281€0.0₈4145€0.0₈4255€14.29€2.45M
Sep 19, 2026Sep 20, 2026€0.0₈4232€0.0₈4286€0.0₈4163€0.0₈4221€74.24€2.47M
Sep 18, 2026Sep 19, 2026€0.0₈4066€0.0₈4296€0.0₈4064€0.0₈4231€88.17€2.43M
Sep 17, 2026Sep 18, 2026€0.0₈4019€0.0₈4087€0.0₈3997€0.0₈4063€8.22€2.35M
Sep 16, 2026Sep 17, 2026€0.0₈3945€0.0₈4055€0.0₈3913€0.0₈4019€12.25€2.31M
Sep 15, 2026Sep 16, 2026€0.0₈4010€0.0₈4036€0.0₈3945€0.0₈3945€2.99€2.32M
Sep 14, 2026Sep 15, 2026€0.0₈3983€0.0₈4112€0.0₈3954€0.0₈4012€10.45€2.34M
Sep 13, 2026Sep 14, 2026€0.0₈4024€0.0₈4212€0.0₈3820€0.0₈3983€807.82€2.33M
Sep 12, 2026Sep 13, 2026€0.0₈4029€0.0₈4217€0.0₈4016€0.0₈4024€589.40€2.38M
Sep 11, 2026Sep 12, 2026€0.0₈3963€0.0₈4059€0.0₈3914€0.0₈4029€99.76€2.33M
Sep 10, 2026Sep 11, 2026€0.0₈4028€0.0₈4068€0.0₈3932€0.0₈3964€184.78€2.32M
Sep 9, 2026Sep 10, 2026€0.0₈4186€0.0₈4214€0.0₈4028€0.0₈4028€128.75€2.42M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije