Slika sredstva DOBO
DOBODogebonk
€0.0₈3897
0.50%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈3863€0.0₈3915€0.0₈3845€0.0₈3890€6.27€2.26M
Oct 31, 2026Nov 1, 2026€0.0₈3840€0.0₈3886€0.0₈3839€0.0₈3862€83.21€2.25M
Oct 30, 2026Oct 31, 2026€0.0₈3919€0.0₈3945€0.0₈3779€0.0₈3840€1,202.26€2.25M
Oct 29, 2026Oct 30, 2026€0.0₈4162€0.0₈4171€0.0₈3924€0.0₈3924€147.10€2.39M
Oct 28, 2026Oct 29, 2026€0.0₈4121€0.0₈4281€0.0₈4060€0.0₈4162€20.56€2.40M
Oct 27, 2026Oct 28, 2026€0.0₈4088€0.0₈4190€0.0₈4022€0.0₈4121€27.51€2.38M
Oct 26, 2026Oct 27, 2026€0.0₈4069€0.0₈4119€0.0₈4041€0.0₈4088€24.89€2.37M
Oct 25, 2026Oct 26, 2026€0.0₈4037€0.0₈4103€0.0₈4019€0.0₈4067€1.37€2.37M
Oct 24, 2026Oct 25, 2026€0.0₈4059€0.0₈4073€0.0₈3948€0.0₈4037€4.89€2.35M
Oct 23, 2026Oct 24, 2026€0.0₈4021€0.0₈4125€0.0₈4021€0.0₈4059€16.98€2.38M
Oct 22, 2026Oct 23, 2026€0.0₈4102€0.0₈4115€0.0₈3994€0.0₈4020€53.26€2.36M
Oct 21, 2026Oct 22, 2026€0.0₈4078€0.0₈4156€0.0₈4068€0.0₈4102€66.52€2.39M
Oct 20, 2026Oct 21, 2026€0.0₈4021€0.0₈4084€0.0₈3979€0.0₈4078€27.68€2.35M
Oct 19, 2026Oct 20, 2026€0.0₈3966€0.0₈4022€0.0₈3949€0.0₈4022€3.34€2.33M
Oct 18, 2026Oct 19, 2026€0.0₈3929€0.0₈3975€0.0₈3868€0.0₈3966€13.45€2.30M
Oct 17, 2026Oct 18, 2026€0.0₈3976€0.0₈4026€0.0₈3918€0.0₈3929€17.60€2.31M
Oct 16, 2026Oct 17, 2026€0.0₈4012€0.0₈4071€0.0₈3954€0.0₈3972€24.93€2.33M
Oct 15, 2026Oct 16, 2026€0.0₈4021€0.0₈4080€0.0₈3901€0.0₈4012€10.84€2.32M
Oct 14, 2026Oct 15, 2026€0.0₈4089€0.0₈4099€0.0₈3963€0.0₈4020€13.22€2.36M
Oct 13, 2026Oct 14, 2026€0.0₈4054€0.0₈4100€0.0₈4020€0.0₈4089€852.23€2.38M
Oct 12, 2026Oct 13, 2026€0.0₈4153€0.0₈4157€0.0₈4054€0.0₈4054€420.42€2.40M
Oct 11, 2026Oct 12, 2026€0.0₈4123€0.0₈4170€0.0₈4075€0.0₈4151€162.35€2.41M
Oct 10, 2026Oct 11, 2026€0.0₈4095€0.0₈4161€0.0₈4073€0.0₈4123€43.91€2.40M
Oct 9, 2026Oct 10, 2026€0.0₈4069€0.0₈4132€0.0₈4012€0.0₈4095€16.04€2.38M
Oct 8, 2026Oct 9, 2026€0.0₈4278€0.0₈4361€0.0₈4012€0.0₈4069€140.43€2.43M
Oct 7, 2026Oct 8, 2026€0.0₈4294€0.0₈4318€0.0₈4083€0.0₈4287€148.43€2.47M
Oct 6, 2026Oct 7, 2026€0.0₈4351€0.0₈4363€0.0₈4262€0.0₈4293€35.26€2.52M
Oct 5, 2026Oct 6, 2026€0.0₈4386€0.0₈4407€0.0₈4332€0.0₈4351€9.36€2.54M
Oct 4, 2026Oct 5, 2026€0.0₈4364€0.0₈4391€0.0₈4291€0.0₈4386€20.04€2.53M
Oct 3, 2026Oct 4, 2026€0.0₈4201€0.0₈4422€0.0₈4181€0.0₈4364€24.04€2.50M
Oct 2, 2026Oct 3, 2026€0.0₈4238€0.0₈4626€0.0₈4155€0.0₈4201€49.23€2.49M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije