Slika sredstva DOBO
DOBODogebonk
€0.0₈4205
0.69%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈4141€0.0₈4350€0.0₈4124€0.0₈4189€49.71€2.44M
Sep 29, 2026Sep 30, 2026€0.0₈4121€0.0₈4286€0.0₈4086€0.0₈4141€32.21€2.43M
Sep 28, 2026Sep 29, 2026€0.0₈4273€0.0₈4351€0.0₈4124€0.0₈4141€76.41€2.44M
Sep 27, 2026Sep 28, 2026€0.0₈4238€0.0₈4369€0.0₈4214€0.0₈4273€2,594.69€2.49M
Sep 26, 2026Sep 27, 2026€0.0₈4267€0.0₈4285€0.0₈4168€0.0₈4238€549.32€2.47M
Sep 25, 2026Sep 26, 2026€0.0₈4258€0.0₈4392€0.0₈4208€0.0₈4262€10.95€2.49M
Sep 24, 2026Sep 25, 2026€0.0₈4247€0.0₈4385€0.0₈3995€0.0₈4258€6.98€2.45M
Sep 23, 2026Sep 24, 2026€0.0₈4321€0.0₈4494€0.0₈4059€0.0₈4240€7.23€2.49M
Sep 22, 2026Sep 23, 2026€0.0₈4397€0.0₈4410€0.0₈4235€0.0₈4321€5.87€2.52M
Sep 21, 2026Sep 22, 2026€0.0₈4219€0.0₈4423€0.0₈4219€0.0₈4397€7.91€2.52M
Sep 20, 2026Sep 21, 2026€0.0₈4186€0.0₈4244€0.0₈4109€0.0₈4219€14.17€2.43M
Sep 19, 2026Sep 20, 2026€0.0₈4196€0.0₈4250€0.0₈4128€0.0₈4186€73.61€2.45M
Sep 18, 2026Sep 19, 2026€0.0₈4032€0.0₈4259€0.0₈4030€0.0₈4195€87.42€2.41M
Sep 17, 2026Sep 18, 2026€0.0₈3984€0.0₈4052€0.0₈3963€0.0₈4028€8.15€2.33M
Sep 16, 2026Sep 17, 2026€0.0₈3911€0.0₈4020€0.0₈3879€0.0₈3984€12.15€2.29M
Sep 15, 2026Sep 16, 2026€0.0₈3976€0.0₈4001€0.0₈3911€0.0₈3911€2.97€2.31M
Sep 14, 2026Sep 15, 2026€0.0₈3949€0.0₈4077€0.0₈3920€0.0₈3978€10.37€2.32M
Sep 13, 2026Sep 14, 2026€0.0₈3990€0.0₈4176€0.0₈3788€0.0₈3949€800.95€2.31M
Sep 12, 2026Sep 13, 2026€0.0₈3995€0.0₈4181€0.0₈3982€0.0₈3989€584.39€2.36M
Sep 11, 2026Sep 12, 2026€0.0₈3929€0.0₈4024€0.0₈3881€0.0₈3995€98.91€2.31M
Sep 10, 2026Sep 11, 2026€0.0₈3994€0.0₈4034€0.0₈3899€0.0₈3930€183.21€2.30M
Sep 9, 2026Sep 10, 2026€0.0₈4150€0.0₈4178€0.0₈3994€0.0₈3994€127.65€2.40M
Sep 8, 2026Sep 9, 2026€0.0₈4080€0.0₈4165€0.0₈4068€0.0₈4141€35.19€2.41M
Sep 7, 2026Sep 8, 2026€0.0₈4154€0.0₈4157€0.0₈4016€0.0₈4080€19.40€2.40M
Sep 6, 2026Sep 7, 2026€0.0₈4259€0.0₈4259€0.0₈4093€0.0₈4154€11.98€2.43M
Sep 5, 2026Sep 6, 2026€0.0₈3967€0.0₈4312€0.0₈3960€0.0₈4259€21.76€2.40M
Sep 4, 2026Sep 5, 2026€0.0₈4068€0.0₈4081€0.0₈3952€0.0₈3967€7.65€2.35M
Sep 3, 2026Sep 4, 2026€0.0₈3816€0.0₈4069€0.0₈3816€0.0₈4069€494.71€2.24M
Sep 2, 2026Sep 3, 2026€0.0₈3750€0.0₈3851€0.0₈3743€0.0₈3816€548.44€2.21M
Sep 1, 2026Sep 2, 2026€0.0₈3811€0.0₈3835€0.0₈3734€0.0₈3750€139.22€2.21M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije