Slika sredstva DOBO
DOBODogebonk
€0.0₈4222
1.33%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈4158€0.0₈4367€0.0₈4141€0.0₈4206€49.90€2.45M
Sep 29, 2026Sep 30, 2026€0.0₈4137€0.0₈4303€0.0₈4102€0.0₈4158€32.33€2.44M
Sep 28, 2026Sep 29, 2026€0.0₈4290€0.0₈4369€0.0₈4140€0.0₈4157€76.72€2.45M
Sep 27, 2026Sep 28, 2026€0.0₈4255€0.0₈4386€0.0₈4230€0.0₈4290€2,604.95€2.50M
Sep 26, 2026Sep 27, 2026€0.0₈4284€0.0₈4302€0.0₈4184€0.0₈4255€551.49€2.48M
Sep 25, 2026Sep 26, 2026€0.0₈4275€0.0₈4410€0.0₈4225€0.0₈4279€11.00€2.50M
Sep 24, 2026Sep 25, 2026€0.0₈4264€0.0₈4403€0.0₈4011€0.0₈4275€7.01€2.46M
Sep 23, 2026Sep 24, 2026€0.0₈4338€0.0₈4511€0.0₈4075€0.0₈4257€7.26€2.50M
Sep 22, 2026Sep 23, 2026€0.0₈4414€0.0₈4427€0.0₈4252€0.0₈4338€5.89€2.53M
Sep 21, 2026Sep 22, 2026€0.0₈4236€0.0₈4441€0.0₈4236€0.0₈4414€7.94€2.53M
Sep 20, 2026Sep 21, 2026€0.0₈4202€0.0₈4261€0.0₈4126€0.0₈4236€14.23€2.44M
Sep 19, 2026Sep 20, 2026€0.0₈4212€0.0₈4266€0.0₈4144€0.0₈4202€73.90€2.46M
Sep 18, 2026Sep 19, 2026€0.0₈4048€0.0₈4276€0.0₈4046€0.0₈4211€87.77€2.42M
Sep 17, 2026Sep 18, 2026€0.0₈4000€0.0₈4068€0.0₈3979€0.0₈4044€8.19€2.34M
Sep 16, 2026Sep 17, 2026€0.0₈3927€0.0₈4036€0.0₈3895€0.0₈4000€12.20€2.30M
Sep 15, 2026Sep 16, 2026€0.0₈3992€0.0₈4017€0.0₈3927€0.0₈3927€2.98€2.31M
Sep 14, 2026Sep 15, 2026€0.0₈3964€0.0₈4093€0.0₈3936€0.0₈3993€10.41€2.33M
Sep 13, 2026Sep 14, 2026€0.0₈4005€0.0₈4193€0.0₈3803€0.0₈3964€804.12€2.31M
Sep 12, 2026Sep 13, 2026€0.0₈4011€0.0₈4198€0.0₈3998€0.0₈4005€586.70€2.37M
Sep 11, 2026Sep 12, 2026€0.0₈3945€0.0₈4040€0.0₈3896€0.0₈4011€99.30€2.32M
Sep 10, 2026Sep 11, 2026€0.0₈4010€0.0₈4050€0.0₈3914€0.0₈3945€183.94€2.31M
Sep 9, 2026Sep 10, 2026€0.0₈4167€0.0₈4194€0.0₈4010€0.0₈4010€128.16€2.41M
Sep 8, 2026Sep 9, 2026€0.0₈4096€0.0₈4182€0.0₈4084€0.0₈4158€35.33€2.42M
Sep 7, 2026Sep 8, 2026€0.0₈4170€0.0₈4173€0.0₈4031€0.0₈4096€19.48€2.41M
Sep 6, 2026Sep 7, 2026€0.0₈4276€0.0₈4276€0.0₈4109€0.0₈4170€12.02€2.44M
Sep 5, 2026Sep 6, 2026€0.0₈3982€0.0₈4329€0.0₈3976€0.0₈4276€21.84€2.41M
Sep 4, 2026Sep 5, 2026€0.0₈4084€0.0₈4098€0.0₈3967€0.0₈3982€7.68€2.36M
Sep 3, 2026Sep 4, 2026€0.0₈3831€0.0₈4085€0.0₈3831€0.0₈4085€496.67€2.25M
Sep 2, 2026Sep 3, 2026€0.0₈3764€0.0₈3866€0.0₈3758€0.0₈3831€550.61€2.22M
Sep 1, 2026Sep 2, 2026€0.0₈3826€0.0₈3850€0.0₈3749€0.0₈3764€139.77€2.22M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije