Slika sredstva DOBO
DOBODogebonk
€0.0₈4166
0.43%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈4088€0.0₈4252€0.0₈4053€0.0₈4108€31.95€2.41M
Sep 28, 2026Sep 29, 2026€0.0₈4239€0.0₈4317€0.0₈4091€0.0₈4107€75.80€2.42M
Sep 27, 2026Sep 28, 2026€0.0₈4204€0.0₈4334€0.0₈4180€0.0₈4239€2,573.90€2.47M
Sep 26, 2026Sep 27, 2026€0.0₈4233€0.0₈4250€0.0₈4134€0.0₈4204€544.92€2.45M
Sep 25, 2026Sep 26, 2026€0.0₈4224€0.0₈4357€0.0₈4174€0.0₈4228€10.87€2.47M
Sep 24, 2026Sep 25, 2026€0.0₈4213€0.0₈4350€0.0₈3963€0.0₈4224€6.93€2.43M
Sep 23, 2026Sep 24, 2026€0.0₈4286€0.0₈4458€0.0₈4027€0.0₈4206€7.17€2.47M
Sep 22, 2026Sep 23, 2026€0.0₈4362€0.0₈4374€0.0₈4201€0.0₈4286€5.82€2.50M
Sep 21, 2026Sep 22, 2026€0.0₈4185€0.0₈4388€0.0₈4185€0.0₈4362€7.84€2.50M
Sep 20, 2026Sep 21, 2026€0.0₈4152€0.0₈4210€0.0₈4077€0.0₈4185€14.06€2.41M
Sep 19, 2026Sep 20, 2026€0.0₈4162€0.0₈4216€0.0₈4094€0.0₈4152€73.02€2.43M
Sep 18, 2026Sep 19, 2026€0.0₈3999€0.0₈4225€0.0₈3997€0.0₈4161€86.72€2.39M
Sep 17, 2026Sep 18, 2026€0.0₈3952€0.0₈4019€0.0₈3932€0.0₈3996€8.09€2.31M
Sep 16, 2026Sep 17, 2026€0.0₈3880€0.0₈3988€0.0₈3848€0.0₈3952€12.05€2.27M
Sep 15, 2026Sep 16, 2026€0.0₈3944€0.0₈3969€0.0₈3880€0.0₈3880€2.94€2.29M
Sep 14, 2026Sep 15, 2026€0.0₈3917€0.0₈4044€0.0₈3889€0.0₈3946€10.28€2.30M
Sep 13, 2026Sep 14, 2026€0.0₈3958€0.0₈4143€0.0₈3758€0.0₈3917€794.53€2.29M
Sep 12, 2026Sep 13, 2026€0.0₈3963€0.0₈4148€0.0₈3950€0.0₈3957€579.70€2.34M
Sep 11, 2026Sep 12, 2026€0.0₈3898€0.0₈3992€0.0₈3849€0.0₈3963€98.11€2.29M
Sep 10, 2026Sep 11, 2026€0.0₈3962€0.0₈4001€0.0₈3867€0.0₈3898€181.74€2.28M
Sep 9, 2026Sep 10, 2026€0.0₈4117€0.0₈4144€0.0₈3962€0.0₈3962€126.63€2.38M
Sep 8, 2026Sep 9, 2026€0.0₈4047€0.0₈4132€0.0₈4035€0.0₈4108€34.91€2.39M
Sep 7, 2026Sep 8, 2026€0.0₈4121€0.0₈4123€0.0₈3983€0.0₈4047€19.25€2.38M
Sep 6, 2026Sep 7, 2026€0.0₈4225€0.0₈4225€0.0₈4060€0.0₈4121€11.88€2.41M
Sep 5, 2026Sep 6, 2026€0.0₈3935€0.0₈4277€0.0₈3928€0.0₈4225€21.58€2.38M
Sep 4, 2026Sep 5, 2026€0.0₈4036€0.0₈4049€0.0₈3920€0.0₈3935€7.59€2.33M
Sep 3, 2026Sep 4, 2026€0.0₈3786€0.0₈4036€0.0₈3786€0.0₈4036€490.75€2.22M
Sep 2, 2026Sep 3, 2026€0.0₈3720€0.0₈3820€0.0₈3713€0.0₈3786€544.04€2.19M
Sep 1, 2026Sep 2, 2026€0.0₈3780€0.0₈3804€0.0₈3704€0.0₈3720€138.10€2.20M
Aug 31, 2026Sep 1, 2026€0.0₈3774€0.0₈3790€0.0₈3742€0.0₈3780€774.16€2.20M
Aug 30, 2026Aug 31, 2026€0.0₈3802€0.0₈3904€0.0₈3774€0.0₈3774€106.67€2.22M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije