Slika sredstva DOBO
DOBODogebonk
€0.0₈4242
0.98%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₈4199€0.0₈4340€0.0₈4128€0.0₈4208€8.77€2.46M
Sep 30, 2026Oct 1, 2026€0.0₈4151€0.0₈4360€0.0₈4134€0.0₈4199€49.82€2.45M
Sep 29, 2026Sep 30, 2026€0.0₈4131€0.0₈4297€0.0₈4096€0.0₈4151€32.28€2.44M
Sep 28, 2026Sep 29, 2026€0.0₈4284€0.0₈4362€0.0₈4134€0.0₈4150€76.60€2.45M
Sep 27, 2026Sep 28, 2026€0.0₈4248€0.0₈4379€0.0₈4224€0.0₈4284€2,600.85€2.49M
Sep 26, 2026Sep 27, 2026€0.0₈4277€0.0₈4295€0.0₈4178€0.0₈4248€550.62€2.48M
Sep 25, 2026Sep 26, 2026€0.0₈4268€0.0₈4403€0.0₈4218€0.0₈4272€10.98€2.50M
Sep 24, 2026Sep 25, 2026€0.0₈4257€0.0₈4396€0.0₈4004€0.0₈4268€7.00€2.45M
Sep 23, 2026Sep 24, 2026€0.0₈4331€0.0₈4504€0.0₈4069€0.0₈4250€7.25€2.50M
Sep 22, 2026Sep 23, 2026€0.0₈4407€0.0₈4420€0.0₈4245€0.0₈4331€5.88€2.53M
Sep 21, 2026Sep 22, 2026€0.0₈4229€0.0₈4434€0.0₈4229€0.0₈4407€7.93€2.52M
Sep 20, 2026Sep 21, 2026€0.0₈4195€0.0₈4255€0.0₈4119€0.0₈4229€14.21€2.43M
Sep 19, 2026Sep 20, 2026€0.0₈4206€0.0₈4260€0.0₈4137€0.0₈4195€73.79€2.45M
Sep 18, 2026Sep 19, 2026€0.0₈4041€0.0₈4269€0.0₈4039€0.0₈4205€87.63€2.42M
Sep 17, 2026Sep 18, 2026€0.0₈3994€0.0₈4062€0.0₈3973€0.0₈4038€8.17€2.34M
Sep 16, 2026Sep 17, 2026€0.0₈3921€0.0₈4030€0.0₈3889€0.0₈3994€12.18€2.30M
Sep 15, 2026Sep 16, 2026€0.0₈3985€0.0₈4011€0.0₈3921€0.0₈3921€2.97€2.31M
Sep 14, 2026Sep 15, 2026€0.0₈3958€0.0₈4086€0.0₈3929€0.0₈3987€10.39€2.33M
Sep 13, 2026Sep 14, 2026€0.0₈3999€0.0₈4186€0.0₈3797€0.0₈3958€802.85€2.31M
Sep 12, 2026Sep 13, 2026€0.0₈4004€0.0₈4191€0.0₈3991€0.0₈3999€585.77€2.37M
Sep 11, 2026Sep 12, 2026€0.0₈3939€0.0₈4034€0.0₈3890€0.0₈4004€99.14€2.31M
Sep 10, 2026Sep 11, 2026€0.0₈4004€0.0₈4043€0.0₈3908€0.0₈3939€183.65€2.31M
Sep 9, 2026Sep 10, 2026€0.0₈4160€0.0₈4188€0.0₈4004€0.0₈4004€127.96€2.41M
Sep 8, 2026Sep 9, 2026€0.0₈4089€0.0₈4175€0.0₈4077€0.0₈4151€35.27€2.41M
Sep 7, 2026Sep 8, 2026€0.0₈4164€0.0₈4166€0.0₈4025€0.0₈4089€19.45€2.40M
Sep 6, 2026Sep 7, 2026€0.0₈4269€0.0₈4269€0.0₈4103€0.0₈4164€12.00€2.44M
Sep 5, 2026Sep 6, 2026€0.0₈3976€0.0₈4322€0.0₈3970€0.0₈4269€21.81€2.41M
Sep 4, 2026Sep 5, 2026€0.0₈4078€0.0₈4091€0.0₈3961€0.0₈3976€7.67€2.36M
Sep 3, 2026Sep 4, 2026€0.0₈3825€0.0₈4078€0.0₈3825€0.0₈4078€495.89€2.24M
Sep 2, 2026Sep 3, 2026€0.0₈3759€0.0₈3860€0.0₈3752€0.0₈3825€549.74€2.21M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije