Slika sredstva DOBO
DOBODogebonk
€0.0₈3983
0.73%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈3915€0.0₈3961€0.0₈3855€0.0₈3952€13.40€2.29M
Oct 17, 2026Oct 18, 2026€0.0₈3961€0.0₈4012€0.0₈3904€0.0₈3915€17.53€2.30M
Oct 16, 2026Oct 17, 2026€0.0₈3997€0.0₈4056€0.0₈3940€0.0₈3958€24.84€2.32M
Oct 15, 2026Oct 16, 2026€0.0₈4006€0.0₈4066€0.0₈3888€0.0₈3997€10.80€2.31M
Oct 14, 2026Oct 15, 2026€0.0₈4074€0.0₈4084€0.0₈3948€0.0₈4006€13.18€2.35M
Oct 13, 2026Oct 14, 2026€0.0₈4039€0.0₈4086€0.0₈4005€0.0₈4074€849.18€2.37M
Oct 12, 2026Oct 13, 2026€0.0₈4138€0.0₈4142€0.0₈4039€0.0₈4039€418.91€2.39M
Oct 11, 2026Oct 12, 2026€0.0₈4109€0.0₈4156€0.0₈4061€0.0₈4136€161.77€2.40M
Oct 10, 2026Oct 11, 2026€0.0₈4081€0.0₈4146€0.0₈4059€0.0₈4109€43.75€2.39M
Oct 9, 2026Oct 10, 2026€0.0₈4055€0.0₈4117€0.0₈3998€0.0₈4080€15.98€2.37M
Oct 8, 2026Oct 9, 2026€0.0₈4263€0.0₈4345€0.0₈3998€0.0₈4055€139.92€2.42M
Oct 7, 2026Oct 8, 2026€0.0₈4279€0.0₈4303€0.0₈4068€0.0₈4272€147.90€2.46M
Oct 6, 2026Oct 7, 2026€0.0₈4335€0.0₈4348€0.0₈4247€0.0₈4277€35.13€2.51M
Oct 5, 2026Oct 6, 2026€0.0₈4370€0.0₈4391€0.0₈4316€0.0₈4335€9.33€2.53M
Oct 4, 2026Oct 5, 2026€0.0₈4348€0.0₈4375€0.0₈4276€0.0₈4370€19.97€2.52M
Oct 3, 2026Oct 4, 2026€0.0₈4185€0.0₈4407€0.0₈4166€0.0₈4348€23.95€2.50M
Oct 2, 2026Oct 3, 2026€0.0₈4223€0.0₈4609€0.0₈4140€0.0₈4185€49.05€2.48M
Oct 1, 2026Oct 2, 2026€0.0₈4212€0.0₈4354€0.0₈4141€0.0₈4221€8.80€2.46M
Sep 30, 2026Oct 1, 2026€0.0₈4164€0.0₈4373€0.0₈4147€0.0₈4212€49.97€2.46M
Sep 29, 2026Sep 30, 2026€0.0₈4143€0.0₈4310€0.0₈4108€0.0₈4164€32.38€2.45M
Sep 28, 2026Sep 29, 2026€0.0₈4297€0.0₈4375€0.0₈4146€0.0₈4163€76.83€2.46M
Sep 27, 2026Sep 28, 2026€0.0₈4261€0.0₈4392€0.0₈4236€0.0₈4297€2,608.75€2.50M
Sep 26, 2026Sep 27, 2026€0.0₈4290€0.0₈4308€0.0₈4190€0.0₈4261€552.30€2.48M
Sep 25, 2026Sep 26, 2026€0.0₈4281€0.0₈4416€0.0₈4231€0.0₈4285€11.01€2.51M
Sep 24, 2026Sep 25, 2026€0.0₈4270€0.0₈4409€0.0₈4016€0.0₈4281€6.66€2.47M
Sep 23, 2026Sep 24, 2026€0.0₈4344€0.0₈4518€0.0₈4081€0.0₈4263€7.27€2.51M
Sep 22, 2026Sep 23, 2026€0.0₈4421€0.0₈4434€0.0₈4258€0.0₈4344€5.90€2.54M
Sep 21, 2026Sep 22, 2026€0.0₈4242€0.0₈4447€0.0₈4242€0.0₈4421€7.95€2.53M
Sep 20, 2026Sep 21, 2026€0.0₈4208€0.0₈4267€0.0₈4132€0.0₈4242€14.25€2.44M
Sep 19, 2026Sep 20, 2026€0.0₈4219€0.0₈4273€0.0₈4150€0.0₈4208€74.01€2.46M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije