Slika sredstva DOBO
DOBODogebonk
€0.0₈4124
-1.84%
1D

Dogebonk (DOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈4097€0.0₈4261€0.0₈4062€0.0₈4117€32.02€2.42M
Sep 28, 2026Sep 29, 2026€0.0₈4248€0.0₈4326€0.0₈4100€0.0₈4116€75.97€2.43M
Sep 27, 2026Sep 28, 2026€0.0₈4213€0.0₈4343€0.0₈4189€0.0₈4248€2,579.46€2.47M
Sep 26, 2026Sep 27, 2026€0.0₈4242€0.0₈4259€0.0₈4143€0.0₈4213€546.10€2.46M
Sep 25, 2026Sep 26, 2026€0.0₈4233€0.0₈4367€0.0₈4183€0.0₈4237€10.89€2.48M
Sep 24, 2026Sep 25, 2026€0.0₈4222€0.0₈4360€0.0₈3971€0.0₈4233€6.94€2.43M
Sep 23, 2026Sep 24, 2026€0.0₈4296€0.0₈4467€0.0₈4036€0.0₈4215€7.19€2.48M
Sep 22, 2026Sep 23, 2026€0.0₈4371€0.0₈4384€0.0₈4211€0.0₈4296€5.84€2.51M
Sep 21, 2026Sep 22, 2026€0.0₈4194€0.0₈4397€0.0₈4194€0.0₈4371€7.86€2.50M
Sep 20, 2026Sep 21, 2026€0.0₈4161€0.0₈4220€0.0₈4085€0.0₈4194€14.09€2.41M
Sep 19, 2026Sep 20, 2026€0.0₈4171€0.0₈4225€0.0₈4103€0.0₈4161€73.18€2.43M
Sep 18, 2026Sep 19, 2026€0.0₈4008€0.0₈4234€0.0₈4006€0.0₈4170€86.91€2.40M
Sep 17, 2026Sep 18, 2026€0.0₈3961€0.0₈4028€0.0₈3940€0.0₈4005€8.11€2.32M
Sep 16, 2026Sep 17, 2026€0.0₈3888€0.0₈3997€0.0₈3857€0.0₈3961€12.08€2.28M
Sep 15, 2026Sep 16, 2026€0.0₈3953€0.0₈3978€0.0₈3888€0.0₈3888€2.95€2.29M
Sep 14, 2026Sep 15, 2026€0.0₈3925€0.0₈4053€0.0₈3897€0.0₈3954€10.30€2.31M
Sep 13, 2026Sep 14, 2026€0.0₈3966€0.0₈4152€0.0₈3766€0.0₈3925€796.25€2.29M
Sep 12, 2026Sep 13, 2026€0.0₈3971€0.0₈4157€0.0₈3959€0.0₈3966€580.96€2.35M
Sep 11, 2026Sep 12, 2026€0.0₈3906€0.0₈4001€0.0₈3858€0.0₈3971€98.33€2.29M
Sep 10, 2026Sep 11, 2026€0.0₈3971€0.0₈4010€0.0₈3876€0.0₈3907€182.14€2.29M
Sep 9, 2026Sep 10, 2026€0.0₈4126€0.0₈4153€0.0₈3971€0.0₈3971€126.90€2.39M
Sep 8, 2026Sep 9, 2026€0.0₈4056€0.0₈4141€0.0₈4044€0.0₈4117€34.98€2.39M
Sep 7, 2026Sep 8, 2026€0.0₈4130€0.0₈4132€0.0₈3992€0.0₈4056€19.29€2.38M
Sep 6, 2026Sep 7, 2026€0.0₈4234€0.0₈4234€0.0₈4069€0.0₈4130€11.91€2.42M
Sep 5, 2026Sep 6, 2026€0.0₈3943€0.0₈4286€0.0₈3937€0.0₈4234€21.63€2.39M
Sep 4, 2026Sep 5, 2026€0.0₈4044€0.0₈4058€0.0₈3928€0.0₈3943€7.61€2.34M
Sep 3, 2026Sep 4, 2026€0.0₈3794€0.0₈4045€0.0₈3794€0.0₈4045€491.81€2.23M
Sep 2, 2026Sep 3, 2026€0.0₈3728€0.0₈3829€0.0₈3721€0.0₈3794€545.22€2.20M
Sep 1, 2026Sep 2, 2026€0.0₈3789€0.0₈3812€0.0₈3712€0.0₈3728€138.40€2.20M
Aug 31, 2026Sep 1, 2026€0.0₈3782€0.0₈3798€0.0₈3750€0.0₈3788€775.84€2.20M
Aug 30, 2026Aug 31, 2026€0.0₈3811€0.0₈3912€0.0₈3782€0.0₈3782€106.90€2.23M

Pridobite celovit pregled zgodovine cene Dogebonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogebonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogebonk ter zgodovinski promet DOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogebonk, od začetne cene Dogebonk do najnovejših cenovnih podatkov DOBO. Naše orodje za zgodovino cene DOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije