Slika sredstva LEASH
LEASHDoge Killer
€0.0₁₁1854
1.75%
1D

Doge Killer (LEASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₁1783€0.0₁₁1882€0.0₁₁1776€0.0₁₁1873€1,480.67€0.0₅8053
Sep 25, 2026Sep 26, 2026€0.0₁₁1867€0.0₁₁1933€0.0₁₁1764€0.0₁₁1783€3,195.84€0.0₅8008
Sep 24, 2026Sep 25, 2026€0.0₁₁1723€0.0₁₁1873€0.0₁₁1680€0.0₁₁1867€3,693.96€0.0₅7861
Sep 23, 2026Sep 24, 2026€0.0₁₁1814€0.0₁₁1858€0.0₁₁1723€0.0₁₁1723€2,031.01€0.0₅7925
Sep 22, 2026Sep 23, 2026€0.0₁₁1851€0.0₁₁1861€0.0₁₁1780€0.0₁₁1814€4,667.41€0.0₅8035
Sep 21, 2026Sep 22, 2026€0.0₁₁1889€0.0₁₁1920€0.0₁₁1767€0.0₁₁1849€5,115.43€0.0₅8038
Sep 20, 2026Sep 21, 2026€0.0₁₁1928€0.0₁₁2068€0.0₁₁1883€0.0₁₁1888€3,503.57€0.0₅8571
Sep 19, 2026Sep 20, 2026€0.0₁₁1984€0.0₁₁2016€0.0₁₁1915€0.0₁₁1928€3,734.96€0.0₅8654
Sep 18, 2026Sep 19, 2026€0.0₁₁2013€0.0₁₁2087€0.0₁₁1936€0.0₁₁1984€840.95€0.0₅8796
Sep 17, 2026Sep 18, 2026€0.0₁₁2113€0.0₁₁2118€0.0₁₁2002€0.0₁₁2013€1,556.44€0.0₅8912
Sep 16, 2026Sep 17, 2026€0.0₁₁1935€0.0₁₁2111€0.0₁₁1924€0.0₁₁2111€3,133.47€0.0₅8613
Sep 15, 2026Sep 16, 2026€0.0₁₁1972€0.0₁₁2067€0.0₁₁1928€0.0₁₁1935€2,326.80€0.0₅8706
Sep 14, 2026Sep 15, 2026€0.0₁₁1970€0.0₁₁2116€0.0₁₁1970€0.0₁₁1972€1,374.96€0.0₅8953
Sep 13, 2026Sep 14, 2026€0.0₁₁2013€0.0₁₁2054€0.0₁₁1967€0.0₁₁1970€2,929.96€0.0₅8790
Sep 12, 2026Sep 13, 2026€0.0₁₁2009€0.0₁₁2161€0.0₁₁1903€0.0₁₁2011€2,147.71€0.0₅8919
Sep 11, 2026Sep 12, 2026€0.0₁₁2099€0.0₁₁2215€0.0₁₁2009€0.0₁₁2009€1,444.18€0.0₅9305
Sep 10, 2026Sep 11, 2026€0.0₁₁2014€0.0₁₁2163€0.0₁₁2014€0.0₁₁2103€2,377.07€0.0₅9228
Sep 9, 2026Sep 10, 2026€0.0₁₁2124€0.0₁₁2225€0.0₁₁2012€0.0₁₁2018€2,796.20€0.0₅9319
Sep 8, 2026Sep 9, 2026€0.0₁₁2073€0.0₁₁2226€0.0₁₁2070€0.0₁₁2124€1,321.59€0.0₅9366
Sep 7, 2026Sep 8, 2026€0.0₁₁2129€0.0₁₁2183€0.0₁₁2065€0.0₁₁2069€1,561.29€0.0₅9298
Sep 6, 2026Sep 7, 2026€0.0₁₁2223€0.0₁₁2313€0.0₁₁2045€0.0₁₁2129€4,789.43€0.0₅9251
Sep 5, 2026Sep 6, 2026€0.0₁₁2143€0.0₁₁2482€0.0₁₁2023€0.0₁₁2223€4,003.44€0.0₅9530
Sep 4, 2026Sep 5, 2026€0.0₁₁2237€0.0₁₁2245€0.0₁₁2070€0.0₁₁2138€5,186.92€0.0₅9304
Sep 3, 2026Sep 4, 2026€0.0₁₁2025€0.0₁₁2482€0.0₁₁2000€0.0₁₁2234€2,978.17€0.0₅9388
Sep 2, 2026Sep 3, 2026€0.0₁₁2182€0.0₁₁2216€0.0₁₁1908€0.0₁₁2023€9,854.16€0.0₅9206
Sep 1, 2026Sep 2, 2026€0.0₁₁1723€0.0₁₁2227€0.0₁₁1722€0.0₁₁2182€27,687€0.0₅8865
Aug 31, 2026Sep 1, 2026€0.0₁₁1852€0.0₁₁1886€0.0₁₁1723€0.0₁₁1723€6,157.45€0.0₅7976
Aug 30, 2026Aug 31, 2026€0.0₁₁1819€0.0₁₁1901€0.0₁₁1699€0.0₁₁1851€2,156.42€0.0₅8013
Aug 29, 2026Aug 30, 2026€0.0₁₁1872€0.0₁₁1875€0.0₁₁1757€0.0₁₁1819€2,982.32€0.0₅8026
Aug 28, 2026Aug 29, 2026€0.0₁₁1745€0.0₁₁1873€0.0₁₁1698€0.0₁₁1872€2,265.57€0.0₅7918
Aug 27, 2026Aug 28, 2026€0.0₁₁1697€0.0₁₁1846€0.0₁₁1693€0.0₁₁1745€2,077.83€0.0₅7677

Pridobite celovit pregled zgodovine cene Doge Killer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Killer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Killer ter zgodovinski promet LEASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Killer, od začetne cene Doge Killer do najnovejših cenovnih podatkov LEASH. Naše orodje za zgodovino cene LEASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije