Slika sredstva LEASH
LEASHDoge Killer
€0.0₁₁1781
-1.04%
1D

Doge Killer (LEASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₁1799€0.0₁₁1870€0.0₁₁1736€0.0₁₁1783€2,555.01€0.0₅7877
Sep 29, 2026Sep 30, 2026€0.0₁₁1774€0.0₁₁1870€0.0₁₁1755€0.0₁₁1820€2,124.67€0.0₅7888
Sep 28, 2026Sep 29, 2026€0.0₁₁1815€0.0₁₁1839€0.0₁₁1763€0.0₁₁1774€3,367.46€0.0₅7892
Sep 27, 2026Sep 28, 2026€0.0₁₁1884€0.0₁₁1891€0.0₁₁1801€0.0₁₁1815€1,276.66€0.0₅8159
Sep 26, 2026Sep 27, 2026€0.0₁₁1793€0.0₁₁1892€0.0₁₁1786€0.0₁₁1884€1,488.82€0.0₅8097
Sep 25, 2026Sep 26, 2026€0.0₁₁1878€0.0₁₁1944€0.0₁₁1774€0.0₁₁1793€3,213.43€0.0₅8052
Sep 24, 2026Sep 25, 2026€0.0₁₁1732€0.0₁₁1884€0.0₁₁1689€0.0₁₁1877€3,714.29€0.0₅7904
Sep 23, 2026Sep 24, 2026€0.0₁₁1824€0.0₁₁1868€0.0₁₁1732€0.0₁₁1732€2,042.19€0.0₅7969
Sep 22, 2026Sep 23, 2026€0.0₁₁1861€0.0₁₁1871€0.0₁₁1790€0.0₁₁1824€4,693.09€0.0₅8079
Sep 21, 2026Sep 22, 2026€0.0₁₁1899€0.0₁₁1930€0.0₁₁1777€0.0₁₁1859€5,143.58€0.0₅8082
Sep 20, 2026Sep 21, 2026€0.0₁₁1939€0.0₁₁2080€0.0₁₁1893€0.0₁₁1899€3,522.84€0.0₅8618
Sep 19, 2026Sep 20, 2026€0.0₁₁1995€0.0₁₁2027€0.0₁₁1926€0.0₁₁1939€3,755.51€0.0₅8701
Sep 18, 2026Sep 19, 2026€0.0₁₁2025€0.0₁₁2098€0.0₁₁1947€0.0₁₁1995€845.57€0.0₅8845
Sep 17, 2026Sep 18, 2026€0.0₁₁2125€0.0₁₁2130€0.0₁₁2013€0.0₁₁2025€1,565.00€0.0₅8961
Sep 16, 2026Sep 17, 2026€0.0₁₁1945€0.0₁₁2123€0.0₁₁1935€0.0₁₁2123€3,150.71€0.0₅8660
Sep 15, 2026Sep 16, 2026€0.0₁₁1983€0.0₁₁2078€0.0₁₁1939€0.0₁₁1945€2,339.60€0.0₅8754
Sep 14, 2026Sep 15, 2026€0.0₁₁1981€0.0₁₁2127€0.0₁₁1981€0.0₁₁1983€1,382.53€0.0₅9002
Sep 13, 2026Sep 14, 2026€0.0₁₁2024€0.0₁₁2065€0.0₁₁1977€0.0₁₁1981€2,946.08€0.0₅8839
Sep 12, 2026Sep 13, 2026€0.0₁₁2020€0.0₁₁2173€0.0₁₁1913€0.0₁₁2022€2,159.52€0.0₅8968
Sep 11, 2026Sep 12, 2026€0.0₁₁2111€0.0₁₁2227€0.0₁₁2020€0.0₁₁2020€1,452.13€0.0₅9356
Sep 10, 2026Sep 11, 2026€0.0₁₁2025€0.0₁₁2174€0.0₁₁2025€0.0₁₁2115€2,390.15€0.0₅9279
Sep 9, 2026Sep 10, 2026€0.0₁₁2136€0.0₁₁2237€0.0₁₁2023€0.0₁₁2029€2,811.59€0.0₅9371
Sep 8, 2026Sep 9, 2026€0.0₁₁2084€0.0₁₁2239€0.0₁₁2082€0.0₁₁2136€1,328.86€0.0₅9418
Sep 7, 2026Sep 8, 2026€0.0₁₁2141€0.0₁₁2195€0.0₁₁2076€0.0₁₁2080€1,569.88€0.0₅9349
Sep 6, 2026Sep 7, 2026€0.0₁₁2235€0.0₁₁2326€0.0₁₁2056€0.0₁₁2141€4,815.78€0.0₅9302
Sep 5, 2026Sep 6, 2026€0.0₁₁2155€0.0₁₁2496€0.0₁₁2034€0.0₁₁2235€4,025.46€0.0₅9582
Sep 4, 2026Sep 5, 2026€0.0₁₁2249€0.0₁₁2257€0.0₁₁2081€0.0₁₁2150€5,215.46€0.0₅9355
Sep 3, 2026Sep 4, 2026€0.0₁₁2036€0.0₁₁2495€0.0₁₁2011€0.0₁₁2246€2,994.55€0.0₅9439
Sep 2, 2026Sep 3, 2026€0.0₁₁2194€0.0₁₁2229€0.0₁₁1918€0.0₁₁2034€9,908.38€0.0₅9257
Sep 1, 2026Sep 2, 2026€0.0₁₁1732€0.0₁₁2239€0.0₁₁1731€0.0₁₁2194€27,839€0.0₅8914

Pridobite celovit pregled zgodovine cene Doge Killer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Killer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Killer ter zgodovinski promet LEASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Killer, od začetne cene Doge Killer do najnovejših cenovnih podatkov LEASH. Naše orodje za zgodovino cene LEASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije