Slika sredstva LEASH
LEASHDoge Killer
€0.0₁₁1779
-13.16%
1D

Doge Killer (LEASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₁1916€0.0₁₁2055€0.0₁₁1870€0.0₁₁1876€3,480.54€0.0₅8514
Sep 19, 2026Sep 20, 2026€0.0₁₁1971€0.0₁₁2003€0.0₁₁1902€0.0₁₁1916€3,710.41€0.0₅8597
Sep 18, 2026Sep 19, 2026€0.0₁₁2000€0.0₁₁2073€0.0₁₁1923€0.0₁₁1971€835.42€0.0₅8739
Sep 17, 2026Sep 18, 2026€0.0₁₁2100€0.0₁₁2104€0.0₁₁1989€0.0₁₁2000€1,546.21€0.0₅8853
Sep 16, 2026Sep 17, 2026€0.0₁₁1922€0.0₁₁2097€0.0₁₁1912€0.0₁₁2097€3,112.87€0.0₅8556
Sep 15, 2026Sep 16, 2026€0.0₁₁1959€0.0₁₁2053€0.0₁₁1916€0.0₁₁1922€2,311.50€0.0₅8649
Sep 14, 2026Sep 15, 2026€0.0₁₁1957€0.0₁₁2102€0.0₁₁1957€0.0₁₁1959€1,365.93€0.0₅8894
Sep 13, 2026Sep 14, 2026€0.0₁₁2000€0.0₁₁2041€0.0₁₁1954€0.0₁₁1957€2,910.70€0.0₅8732
Sep 12, 2026Sep 13, 2026€0.0₁₁1996€0.0₁₁2147€0.0₁₁1890€0.0₁₁1998€2,133.59€0.0₅8860
Sep 11, 2026Sep 12, 2026€0.0₁₁2085€0.0₁₁2201€0.0₁₁1996€0.0₁₁1996€1,434.69€0.0₅9244
Sep 10, 2026Sep 11, 2026€0.0₁₁2000€0.0₁₁2148€0.0₁₁2000€0.0₁₁2090€2,361.45€0.0₅9168
Sep 9, 2026Sep 10, 2026€0.0₁₁2110€0.0₁₁2210€0.0₁₁1999€0.0₁₁2005€2,777.83€0.0₅9258
Sep 8, 2026Sep 9, 2026€0.0₁₁2059€0.0₁₁2212€0.0₁₁2057€0.0₁₁2110€1,312.90€0.0₅9305
Sep 7, 2026Sep 8, 2026€0.0₁₁2115€0.0₁₁2169€0.0₁₁2051€0.0₁₁2055€1,551.03€0.0₅9237
Sep 6, 2026Sep 7, 2026€0.0₁₁2208€0.0₁₁2298€0.0₁₁2032€0.0₁₁2115€4,757.95€0.0₅9190
Sep 5, 2026Sep 6, 2026€0.0₁₁2129€0.0₁₁2466€0.0₁₁2010€0.0₁₁2208€3,977.12€0.0₅9467
Sep 4, 2026Sep 5, 2026€0.0₁₁2222€0.0₁₁2230€0.0₁₁2056€0.0₁₁2124€5,152.83€0.0₅9242
Sep 3, 2026Sep 4, 2026€0.0₁₁2012€0.0₁₁2465€0.0₁₁1987€0.0₁₁2219€2,958.59€0.0₅9326
Sep 2, 2026Sep 3, 2026€0.0₁₁2168€0.0₁₁2202€0.0₁₁1895€0.0₁₁2010€9,789.39€0.0₅9146
Sep 1, 2026Sep 2, 2026€0.0₁₁1712€0.0₁₁2212€0.0₁₁1710€0.0₁₁2168€27,505€0.0₅8807
Aug 31, 2026Sep 1, 2026€0.0₁₁1840€0.0₁₁1873€0.0₁₁1712€0.0₁₁1712€6,116.98€0.0₅7923
Aug 30, 2026Aug 31, 2026€0.0₁₁1807€0.0₁₁1889€0.0₁₁1688€0.0₁₁1839€2,142.25€0.0₅7961
Aug 29, 2026Aug 30, 2026€0.0₁₁1860€0.0₁₁1863€0.0₁₁1745€0.0₁₁1807€2,962.72€0.0₅7974
Aug 28, 2026Aug 29, 2026€0.0₁₁1733€0.0₁₁1861€0.0₁₁1687€0.0₁₁1860€2,250.68€0.0₅7866
Aug 27, 2026Aug 28, 2026€0.0₁₁1685€0.0₁₁1834€0.0₁₁1682€0.0₁₁1733€2,064.17€0.0₅7626
Aug 26, 2026Aug 27, 2026€0.0₁₁1906€0.0₁₁1906€0.0₁₁1681€0.0₁₁1685€3,388.74€0.0₅7872
Aug 25, 2026Aug 26, 2026€0.0₁₁1862€0.0₁₁1927€0.0₁₁1846€0.0₁₁1907€2,347.63€0.0₅8215
Aug 24, 2026Aug 25, 2026€0.0₁₁1929€0.0₁₁1979€0.0₁₁1849€0.0₁₁1862€4,158.88€0.0₅8311
Aug 23, 2026Aug 24, 2026€0.0₁₁1819€0.0₁₁1944€0.0₁₁1818€0.0₁₁1929€6,073.09€0.0₅8295
Aug 22, 2026Aug 23, 2026€0.0₁₁2020€0.0₁₁2077€0.0₁₁1769€0.0₁₁1817€4,711.49€0.0₅8253
Aug 21, 2026Aug 22, 2026€0.0₁₁1834€0.0₁₁2023€0.0₁₁1834€0.0₁₁2020€1,974.49€0.0₅8410

Pridobite celovit pregled zgodovine cene Doge Killer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Killer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Killer ter zgodovinski promet LEASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Killer, od začetne cene Doge Killer do najnovejših cenovnih podatkov LEASH. Naše orodje za zgodovino cene LEASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije