Slika sredstva LEASH
LEASHDoge Killer
€0.0₁₁1748
-1.19%
1D

Doge Killer (LEASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₁1804€0.0₁₁1870€0.0₁₁1744€0.0₁₁1770€762.02€0.0₅8001
Oct 17, 2026Oct 18, 2026€0.0₁₁1822€0.0₁₁1862€0.0₁₁1802€0.0₁₁1804€1,994.85€0.0₅8008
Oct 16, 2026Oct 17, 2026€0.0₁₁1793€0.0₁₁1870€0.0₁₁1784€0.0₁₁1822€3,260.84€0.0₅7993
Oct 15, 2026Oct 16, 2026€0.0₁₁1757€0.0₁₁1819€0.0₁₁1757€0.0₁₁1793€1,373.45€0.0₅7848
Oct 14, 2026Oct 15, 2026€0.0₁₁1803€0.0₁₁1808€0.0₁₁1744€0.0₁₁1757€1,246.31€0.0₅7812
Oct 13, 2026Oct 14, 2026€0.0₁₁1790€0.0₁₁1840€0.0₁₁1738€0.0₁₁1803€2,636.91€0.0₅7829
Oct 12, 2026Oct 13, 2026€0.0₁₁1899€0.0₁₁1940€0.0₁₁1789€0.0₁₁1793€3,369.71€0.0₅8201
Oct 11, 2026Oct 12, 2026€0.0₁₁1793€0.0₁₁2035€0.0₁₁1786€0.0₁₁1899€3,240.52€0.0₅8290
Oct 10, 2026Oct 11, 2026€0.0₁₁1779€0.0₁₁1793€0.0₁₁1716€0.0₁₁1793€1,190.86€0.0₅7709
Oct 9, 2026Oct 10, 2026€0.0₁₁1832€0.0₁₁1834€0.0₁₁1686€0.0₁₁1779€2,337.31€0.0₅7607
Oct 8, 2026Oct 9, 2026€0.0₁₁1808€0.0₁₁1834€0.0₁₁1748€0.0₁₁1832€2,449.49€0.0₅7908
Oct 7, 2026Oct 8, 2026€0.0₁₁1824€0.0₁₁1895€0.0₁₁1804€0.0₁₁1808€3,015.68€0.0₅8079
Oct 6, 2026Oct 7, 2026€0.0₁₁1793€0.0₁₁1824€0.0₁₁1761€0.0₁₁1824€3,563.71€0.0₅7806
Oct 5, 2026Oct 6, 2026€0.0₁₁1713€0.0₁₁1858€0.0₁₁1712€0.0₁₁1793€5,746.41€0.0₅7957
Oct 4, 2026Oct 5, 2026€0.0₁₁1843€0.0₁₁2129€0.0₁₁1707€0.0₁₁1713€2,967.52€0.0₅8415
Oct 3, 2026Oct 4, 2026€0.0₁₁1817€0.0₁₁1870€0.0₁₁1817€0.0₁₁1843€4,659.52€0.0₅8090
Oct 2, 2026Oct 3, 2026€0.0₁₁1910€0.0₁₁1919€0.0₁₁1782€0.0₁₁1816€2,970.23€0.0₅8058
Oct 1, 2026Oct 2, 2026€0.0₁₁1800€0.0₁₁1910€0.0₁₁1755€0.0₁₁1910€961.05€0.0₅7960
Sep 30, 2026Oct 1, 2026€0.0₁₁1817€0.0₁₁1888€0.0₁₁1753€0.0₁₁1801€2,580.48€0.0₅7956
Sep 29, 2026Sep 30, 2026€0.0₁₁1791€0.0₁₁1889€0.0₁₁1772€0.0₁₁1839€2,145.85€0.0₅7966
Sep 28, 2026Sep 29, 2026€0.0₁₁1834€0.0₁₁1858€0.0₁₁1781€0.0₁₁1791€3,401.03€0.0₅7971
Sep 27, 2026Sep 28, 2026€0.0₁₁1902€0.0₁₁1910€0.0₁₁1819€0.0₁₁1834€1,289.38€0.0₅8241
Sep 26, 2026Sep 27, 2026€0.0₁₁1811€0.0₁₁1911€0.0₁₁1804€0.0₁₁1902€1,503.66€0.0₅8178
Sep 25, 2026Sep 26, 2026€0.0₁₁1896€0.0₁₁1963€0.0₁₁1792€0.0₁₁1811€3,245.46€0.0₅8132
Sep 24, 2026Sep 25, 2026€0.0₁₁1750€0.0₁₁1903€0.0₁₁1706€0.0₁₁1896€3,894.32€0.0₅7969
Sep 23, 2026Sep 24, 2026€0.0₁₁1842€0.0₁₁1887€0.0₁₁1750€0.0₁₁1750€2,062.54€0.0₅8048
Sep 22, 2026Sep 23, 2026€0.0₁₁1879€0.0₁₁1890€0.0₁₁1808€0.0₁₁1842€4,739.87€0.0₅8160
Sep 21, 2026Sep 22, 2026€0.0₁₁1918€0.0₁₁1950€0.0₁₁1795€0.0₁₁1878€5,194.85€0.0₅8163
Sep 20, 2026Sep 21, 2026€0.0₁₁1958€0.0₁₁2100€0.0₁₁1912€0.0₁₁1918€3,557.96€0.0₅8704
Sep 19, 2026Sep 20, 2026€0.0₁₁2015€0.0₁₁2047€0.0₁₁1945€0.0₁₁1958€3,792.95€0.0₅8788

Pridobite celovit pregled zgodovine cene Doge Killer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Killer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Killer ter zgodovinski promet LEASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Killer, od začetne cene Doge Killer do najnovejših cenovnih podatkov LEASH. Naše orodje za zgodovino cene LEASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije