Slika sredstva LEASH
LEASHDoge Killer
€0.0₁₁1814
0.53%
1D

Doge Killer (LEASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁1819€0.0₁₁1858€0.0₁₁1799€0.0₁₁1801€1,991.02€0.0₅7992
Oct 16, 2026Oct 17, 2026€0.0₁₁1790€0.0₁₁1866€0.0₁₁1781€0.0₁₁1819€3,254.59€0.0₅7977
Oct 15, 2026Oct 16, 2026€0.0₁₁1754€0.0₁₁1816€0.0₁₁1754€0.0₁₁1790€1,370.81€0.0₅7833
Oct 14, 2026Oct 15, 2026€0.0₁₁1800€0.0₁₁1805€0.0₁₁1740€0.0₁₁1754€1,243.92€0.0₅7797
Oct 13, 2026Oct 14, 2026€0.0₁₁1786€0.0₁₁1836€0.0₁₁1734€0.0₁₁1800€2,631.85€0.0₅7814
Oct 12, 2026Oct 13, 2026€0.0₁₁1895€0.0₁₁1936€0.0₁₁1786€0.0₁₁1790€3,363.25€0.0₅8185
Oct 11, 2026Oct 12, 2026€0.0₁₁1790€0.0₁₁2031€0.0₁₁1783€0.0₁₁1895€3,234.30€0.0₅8274
Oct 10, 2026Oct 11, 2026€0.0₁₁1775€0.0₁₁1790€0.0₁₁1712€0.0₁₁1790€1,188.57€0.0₅7694
Oct 9, 2026Oct 10, 2026€0.0₁₁1828€0.0₁₁1831€0.0₁₁1683€0.0₁₁1776€2,332.82€0.0₅7592
Oct 8, 2026Oct 9, 2026€0.0₁₁1805€0.0₁₁1830€0.0₁₁1745€0.0₁₁1828€2,444.79€0.0₅7893
Oct 7, 2026Oct 8, 2026€0.0₁₁1820€0.0₁₁1891€0.0₁₁1801€0.0₁₁1805€3,009.90€0.0₅8063
Oct 6, 2026Oct 7, 2026€0.0₁₁1790€0.0₁₁1820€0.0₁₁1757€0.0₁₁1820€3,556.87€0.0₅7791
Oct 5, 2026Oct 6, 2026€0.0₁₁1710€0.0₁₁1855€0.0₁₁1709€0.0₁₁1790€5,735.39€0.0₅7941
Oct 4, 2026Oct 5, 2026€0.0₁₁1839€0.0₁₁2125€0.0₁₁1704€0.0₁₁1709€2,961.83€0.0₅8399
Oct 3, 2026Oct 4, 2026€0.0₁₁1813€0.0₁₁1866€0.0₁₁1813€0.0₁₁1839€4,650.59€0.0₅8074
Oct 2, 2026Oct 3, 2026€0.0₁₁1906€0.0₁₁1915€0.0₁₁1778€0.0₁₁1812€2,964.53€0.0₅8043
Oct 1, 2026Oct 2, 2026€0.0₁₁1797€0.0₁₁1906€0.0₁₁1751€0.0₁₁1906€959.20€0.0₅7945
Sep 30, 2026Oct 1, 2026€0.0₁₁1813€0.0₁₁1885€0.0₁₁1750€0.0₁₁1797€2,575.53€0.0₅7941
Sep 29, 2026Sep 30, 2026€0.0₁₁1788€0.0₁₁1885€0.0₁₁1769€0.0₁₁1835€2,141.74€0.0₅7951
Sep 28, 2026Sep 29, 2026€0.0₁₁1830€0.0₁₁1854€0.0₁₁1777€0.0₁₁1788€3,394.50€0.0₅7956
Sep 27, 2026Sep 28, 2026€0.0₁₁1899€0.0₁₁1907€0.0₁₁1815€0.0₁₁1830€1,286.91€0.0₅8225
Sep 26, 2026Sep 27, 2026€0.0₁₁1808€0.0₁₁1908€0.0₁₁1801€0.0₁₁1899€1,500.78€0.0₅8162
Sep 25, 2026Sep 26, 2026€0.0₁₁1893€0.0₁₁1959€0.0₁₁1788€0.0₁₁1808€3,239.24€0.0₅8117
Sep 24, 2026Sep 25, 2026€0.0₁₁1746€0.0₁₁1899€0.0₁₁1703€0.0₁₁1893€3,886.85€0.0₅7954
Sep 23, 2026Sep 24, 2026€0.0₁₁1839€0.0₁₁1883€0.0₁₁1746€0.0₁₁1746€2,058.59€0.0₅8033
Sep 22, 2026Sep 23, 2026€0.0₁₁1876€0.0₁₁1886€0.0₁₁1804€0.0₁₁1839€4,730.78€0.0₅8144
Sep 21, 2026Sep 22, 2026€0.0₁₁1914€0.0₁₁1946€0.0₁₁1791€0.0₁₁1874€5,184.89€0.0₅8147
Sep 20, 2026Sep 21, 2026€0.0₁₁1954€0.0₁₁2096€0.0₁₁1908€0.0₁₁1914€3,551.14€0.0₅8687
Sep 19, 2026Sep 20, 2026€0.0₁₁2011€0.0₁₁2043€0.0₁₁1941€0.0₁₁1954€3,785.68€0.0₅8771
Sep 18, 2026Sep 19, 2026€0.0₁₁2041€0.0₁₁2115€0.0₁₁1962€0.0₁₁2011€852.36€0.0₅8916

Pridobite celovit pregled zgodovine cene Doge Killer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Killer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Killer ter zgodovinski promet LEASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Killer, od začetne cene Doge Killer do najnovejših cenovnih podatkov LEASH. Naše orodje za zgodovino cene LEASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije