Slika sredstva LEASH
LEASHDoge Killer
€0.0₁₁1902
-4.92%
1D

Doge Killer (LEASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₁1997€0.0₁₁2069€0.0₁₁1920€0.0₁₁1967€833.88€0.0₅8722
Sep 17, 2026Sep 18, 2026€0.0₁₁2096€0.0₁₁2100€0.0₁₁1985€0.0₁₁1997€1,543.35€0.0₅8837
Sep 16, 2026Sep 17, 2026€0.0₁₁1918€0.0₁₁2093€0.0₁₁1908€0.0₁₁2093€3,107.13€0.0₅8540
Sep 15, 2026Sep 16, 2026€0.0₁₁1956€0.0₁₁2049€0.0₁₁1912€0.0₁₁1918€2,307.24€0.0₅8633
Sep 14, 2026Sep 15, 2026€0.0₁₁1953€0.0₁₁2098€0.0₁₁1953€0.0₁₁1956€1,363.40€0.0₅8878
Sep 13, 2026Sep 14, 2026€0.0₁₁1996€0.0₁₁2037€0.0₁₁1950€0.0₁₁1953€2,905.33€0.0₅8716
Sep 12, 2026Sep 13, 2026€0.0₁₁1992€0.0₁₁2143€0.0₁₁1887€0.0₁₁1994€2,129.65€0.0₅8844
Sep 11, 2026Sep 12, 2026€0.0₁₁2082€0.0₁₁2197€0.0₁₁1992€0.0₁₁1992€1,432.04€0.0₅9227
Sep 10, 2026Sep 11, 2026€0.0₁₁1997€0.0₁₁2144€0.0₁₁1997€0.0₁₁2086€2,357.09€0.0₅9151
Sep 9, 2026Sep 10, 2026€0.0₁₁2106€0.0₁₁2206€0.0₁₁1995€0.0₁₁2001€2,772.70€0.0₅9241
Sep 8, 2026Sep 9, 2026€0.0₁₁2056€0.0₁₁2208€0.0₁₁2053€0.0₁₁2106€1,310.48€0.0₅9287
Sep 7, 2026Sep 8, 2026€0.0₁₁2112€0.0₁₁2165€0.0₁₁2047€0.0₁₁2051€1,548.16€0.0₅9220
Sep 6, 2026Sep 7, 2026€0.0₁₁2204€0.0₁₁2294€0.0₁₁2028€0.0₁₁2112€4,749.17€0.0₅9174
Sep 5, 2026Sep 6, 2026€0.0₁₁2125€0.0₁₁2461€0.0₁₁2006€0.0₁₁2204€3,969.78€0.0₅9450
Sep 4, 2026Sep 5, 2026€0.0₁₁2218€0.0₁₁2226€0.0₁₁2053€0.0₁₁2121€5,143.31€0.0₅9225
Sep 3, 2026Sep 4, 2026€0.0₁₁2008€0.0₁₁2461€0.0₁₁1984€0.0₁₁2215€2,953.13€0.0₅9309
Sep 2, 2026Sep 3, 2026€0.0₁₁2164€0.0₁₁2198€0.0₁₁1892€0.0₁₁2006€9,771.32€0.0₅9129
Sep 1, 2026Sep 2, 2026€0.0₁₁1709€0.0₁₁2208€0.0₁₁1707€0.0₁₁2164€27,454€0.0₅8791
Aug 31, 2026Sep 1, 2026€0.0₁₁1836€0.0₁₁1870€0.0₁₁1709€0.0₁₁1709€6,105.68€0.0₅7909
Aug 30, 2026Aug 31, 2026€0.0₁₁1804€0.0₁₁1885€0.0₁₁1685€0.0₁₁1835€2,138.29€0.0₅7946
Aug 29, 2026Aug 30, 2026€0.0₁₁1856€0.0₁₁1859€0.0₁₁1742€0.0₁₁1804€2,957.25€0.0₅7959
Aug 28, 2026Aug 29, 2026€0.0₁₁1730€0.0₁₁1857€0.0₁₁1683€0.0₁₁1856€2,246.52€0.0₅7852
Aug 27, 2026Aug 28, 2026€0.0₁₁1682€0.0₁₁1831€0.0₁₁1679€0.0₁₁1730€2,060.36€0.0₅7612
Aug 26, 2026Aug 27, 2026€0.0₁₁1902€0.0₁₁1903€0.0₁₁1678€0.0₁₁1682€3,382.48€0.0₅7858
Aug 25, 2026Aug 26, 2026€0.0₁₁1858€0.0₁₁1924€0.0₁₁1842€0.0₁₁1904€2,343.30€0.0₅8200
Aug 24, 2026Aug 25, 2026€0.0₁₁1925€0.0₁₁1975€0.0₁₁1845€0.0₁₁1858€4,151.20€0.0₅8295
Aug 23, 2026Aug 24, 2026€0.0₁₁1815€0.0₁₁1941€0.0₁₁1815€0.0₁₁1925€6,061.88€0.0₅8280
Aug 22, 2026Aug 23, 2026€0.0₁₁2016€0.0₁₁2073€0.0₁₁1766€0.0₁₁1814€4,702.79€0.0₅8238
Aug 21, 2026Aug 22, 2026€0.0₁₁1830€0.0₁₁2019€0.0₁₁1830€0.0₁₁2016€1,970.84€0.0₅8395
Aug 20, 2026Aug 21, 2026€0.0₁₁1708€0.0₁₁1849€0.0₁₁1705€0.0₁₁1830€4,949.38€0.0₅7798
Aug 19, 2026Aug 20, 2026€0.0₁₁1825€0.0₁₁1873€0.0₁₁1589€0.0₁₁1707€2,973.71€0.0₅7613

Pridobite celovit pregled zgodovine cene Doge Killer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Killer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Killer ter zgodovinski promet LEASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Killer, od začetne cene Doge Killer do najnovejših cenovnih podatkov LEASH. Naše orodje za zgodovino cene LEASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije