Slika sredstva DOGEGROK
DOGEGROKDoge Grok
€0.0₁₅7102
-3.27%
1D

Doge Grok (DOGEGROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₅7344€0.0₁₅7344€0.0₁₅7344€0.0₁₅7344€0.02728€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₅7344€0.0₁₅7344€0.0₁₅7344€0.0₁₅7344€0.02728€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₅7365€0.0₁₅7419€0.0₁₅7147€0.0₁₅7344€0.02699€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₅7901€0.0₁₅7901€0.0₁₅7343€0.0₁₅7364€0.007726€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.007451€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.007451€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.007451€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.007451€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.007451€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.0₁₅7901€0.007451€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₅7933€0.0₁₅7933€0.0₁₅7870€0.0₁₅7901€0.007450€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₅7798€0.0₁₅8048€0.0₁₅7798€0.0₁₅7931€0.006502€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.0₁₅7798€0.005256€0.00

Pridobite celovit pregled zgodovine cene Doge Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Grok ter zgodovinski promet DOGEGROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Grok, od začetne cene Doge Grok do najnovejših cenovnih podatkov DOGEGROK. Naše orodje za zgodovino cene DOGEGROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije