Slika sredstva DOGEGROK
DOGEGROKDoge Grok
€0.0₁₅7098
-0.18%
1D

Doge Grok (DOGEGROK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₅7098€0.0₁₅7098€0.0₁₅7098€0.0₁₅7098€0.004901€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₅7098€0.0₁₅7098€0.0₁₅7098€0.0₁₅7098€0.004901€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₅7340€0.0₁₅7340€0.0₁₅7096€0.0₁₅7098€0.01346€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₅7340€0.0₁₅7340€0.0₁₅7340€0.0₁₅7340€0.02726€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₅7340€0.0₁₅7340€0.0₁₅7340€0.0₁₅7340€0.02726€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₅7360€0.0₁₅7414€0.0₁₅7142€0.0₁₅7340€0.02698€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₅7895€0.0₁₅7895€0.0₁₅7338€0.0₁₅7359€0.007721€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.007446€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.007446€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.007446€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.007446€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.007446€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.0₁₅7895€0.007446€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₅7928€0.0₁₅7928€0.0₁₅7865€0.0₁₅7895€0.007445€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₅7792€0.0₁₅8042€0.0₁₅7792€0.0₁₅7925€0.006498€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.0₁₅7792€0.005253€0.00

Pridobite celovit pregled zgodovine cene Doge Grok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Grok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Grok ter zgodovinski promet DOGEGROK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Grok, od začetne cene Doge Grok do najnovejših cenovnih podatkov DOGEGROK. Naše orodje za zgodovino cene DOGEGROK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije