Slika sredstva DOGETF
DOGETFDOGE ETF
€0.0₁₃5683
-11.28%
1D

DOGE ETF (DOGETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€0.0₁₃6433€4.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6565€0.0₁₃6565€0.0₁₃6433€0.0₁₃6433€4.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6690€0.0₁₃6690€0.0₁₃6522€0.0₁₃6565€0.7386€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6690€0.0₁₃6690€0.0₁₃6690€0.0₁₃6690€0.0003214€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6690€0.0₁₃6690€0.0₁₃6690€0.0₁₃6690€0.0003214€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6690€0.0₁₃6690€0.0₁₃6690€0.0₁₃6690€0.0003214€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6658€0.0₁₃6690€0.0₁₃6658€0.0₁₃6690€0.0003214€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5912€0.0₁₃6671€0.0₁₃5912€0.0₁₃6658€0.01239€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.5802€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.5802€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.5802€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.0₁₃5912€0.5802€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5785€0.0₁₃6078€0.0₁₃5785€0.0₁₃5912€0.6118€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€1.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€1.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€1.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€1.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€1.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€1.04€0.00

Pridobite celovit pregled zgodovine cene DOGE ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE ETF ter zgodovinski promet DOGETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE ETF, od začetne cene DOGE ETF do najnovejših cenovnih podatkov DOGETF. Naše orodje za zgodovino cene DOGETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije