Slika sredstva DOGETF
DOGETFDOGE ETF
€0.0₁₃5752
0.17%
1D

DOGE ETF (DOGETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃5629€0.0₁₃5914€0.0₁₃5629€0.0₁₃5752€0.5953€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€0.0₁₃5629€1.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5776€0.0₁₃5817€0.0₁₃5618€0.0₁₃5629€0.9848€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5785€0.0₁₃5813€0.0₁₃5770€0.0₁₃5776€0.2503€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.0₁₃5785€0.08688€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5230€0.0₁₃5785€0.0₁₃5230€0.0₁₃5785€0.08552€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4272€0.0₁₃5476€0.0₁₃4272€0.0₁₃5230€8.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€13.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€13.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€13.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€13.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€0.0₁₃4272€13.35€0.00

Pridobite celovit pregled zgodovine cene DOGE ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE ETF ter zgodovinski promet DOGETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE ETF, od začetne cene DOGE ETF do najnovejših cenovnih podatkov DOGETF. Naše orodje za zgodovino cene DOGETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije