Slika sredstva DOGETF
DOGETFDOGE ETF
€0.0₁₃5746
0.02%
1D

DOGE ETF (DOGETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃5746€0.0₁₃5746€0.0₁₃5746€0.0₁₃5746€0.5640€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5623€0.0₁₃5908€0.0₁₃5623€0.0₁₃5746€0.5947€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€1.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5770€0.0₁₃5811€0.0₁₃5613€0.0₁₃5623€0.9838€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5779€0.0₁₃5807€0.0₁₃5764€0.0₁₃5770€0.2500€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.0₁₃5779€0.08679€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5225€0.0₁₃5779€0.0₁₃5225€0.0₁₃5779€0.08544€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4268€0.0₁₃5471€0.0₁₃4268€0.0₁₃5225€8.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€13.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€13.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€13.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€0.0₁₃4268€13.34€0.00

Pridobite celovit pregled zgodovine cene DOGE ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE ETF ter zgodovinski promet DOGETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE ETF, od začetne cene DOGE ETF do najnovejših cenovnih podatkov DOGETF. Naše orodje za zgodovino cene DOGETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije