Slika sredstva DOGETF
DOGETFDOGE ETF
€0.0₁₃5529
0.12%
1D

DOGE ETF (DOGETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃5529€0.0₁₃5529€0.0₁₃5529€0.0₁₃5529€6.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5529€0.0₁₃5529€0.0₁₃5529€0.0₁₃5529€6.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5529€0.0₁₃5529€0.0₁₃5529€0.0₁₃5529€6.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5701€0.0₁₃5713€0.0₁₃5435€0.0₁₃5529€6.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃5593€0.0₁₃5682€5.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€0.0₁₃6395€4.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6526€0.0₁₃6526€0.0₁₃6395€0.0₁₃6395€4.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6650€0.0₁₃6650€0.0₁₃6483€0.0₁₃6526€0.7342€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6650€0.0₁₃6650€0.0₁₃6650€0.0₁₃6650€0.0003195€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6650€0.0₁₃6650€0.0₁₃6650€0.0₁₃6650€0.0003195€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6650€0.0₁₃6650€0.0₁₃6650€0.0₁₃6650€0.0003195€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6618€0.0₁₃6650€0.0₁₃6618€0.0₁₃6650€0.0003195€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5876€0.0₁₃6631€0.0₁₃5876€0.0₁₃6618€0.01232€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.5767€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.5767€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.5767€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.0₁₃5876€0.5767€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5750€0.0₁₃6042€0.0₁₃5750€0.0₁₃5876€0.6081€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5750€0.0₁₃5750€0.0₁₃5750€0.0₁₃5750€1.04€0.00

Pridobite celovit pregled zgodovine cene DOGE ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE ETF ter zgodovinski promet DOGETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE ETF, od začetne cene DOGE ETF do najnovejših cenovnih podatkov DOGETF. Naše orodje za zgodovino cene DOGETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije