Slika sredstva DOGETF
DOGETFDOGE ETF
€0.0₁₃5634
0.08%
1D

DOGE ETF (DOGETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.4211€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.4211€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.4211€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.0₁₃5634€0.4211€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5573€0.0₁₃5634€0.0₁₃5573€0.0₁₃5634€2.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€6.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€6.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€6.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€6.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€6.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€6.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€0.0₁₃5573€6.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5746€0.0₁₃5757€0.0₁₃5477€0.0₁₃5573€6.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃5637€0.0₁₃5726€5.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€0.0₁₃6445€4.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6577€0.0₁₃6577€0.0₁₃6445€0.0₁₃6445€5.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6702€0.0₁₃6702€0.0₁₃6534€0.0₁₃6577€0.7400€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6702€0.0₁₃6702€0.0₁₃6702€0.0₁₃6702€0.0003220€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6702€0.0₁₃6702€0.0₁₃6702€0.0₁₃6702€0.0003220€0.00

Pridobite celovit pregled zgodovine cene DOGE ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE ETF ter zgodovinski promet DOGETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE ETF, od začetne cene DOGE ETF do najnovejših cenovnih podatkov DOGETF. Naše orodje za zgodovino cene DOGETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije