Slika sredstva DOGETF
DOGETFDOGE ETF
€0.0₁₃5794
0.57%
1D

DOGE ETF (DOGETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₃5794€0.0₁₃5794€0.0₁₃5794€0.0₁₃5794€0.5686€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5794€0.0₁₃5794€0.0₁₃5794€0.0₁₃5794€0.5686€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5669€0.0₁₃5957€0.0₁₃5669€0.0₁₃5794€0.5996€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€0.0₁₃5669€1.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5818€0.0₁₃5859€0.0₁₃5659€0.0₁₃5669€0.9919€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5827€0.0₁₃5855€0.0₁₃5812€0.0₁₃5818€0.2521€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.0₁₃5827€0.08751€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5268€0.0₁₃5827€0.0₁₃5268€0.0₁₃5827€0.08614€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4303€0.0₁₃5516€0.0₁₃4303€0.0₁₃5268€8.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4303€0.0₁₃4303€0.0₁₃4303€0.0₁₃4303€13.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4303€0.0₁₃4303€0.0₁₃4303€0.0₁₃4303€13.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4303€0.0₁₃4303€0.0₁₃4303€0.0₁₃4303€13.45€0.00

Pridobite celovit pregled zgodovine cene DOGE ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE ETF ter zgodovinski promet DOGETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE ETF, od začetne cene DOGE ETF do najnovejših cenovnih podatkov DOGETF. Naše orodje za zgodovino cene DOGETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije