Slika sredstva DOGETF
DOGETFDOGE ETF
€0.0₁₃5355
-3.04%
1D

DOGE ETF (DOGETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₃5609€0.0₁₃5609€0.0₁₃5411€0.0₁₃5483€0.7130€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.4193€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.4193€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.4193€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.0₁₃5609€0.4193€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5548€0.0₁₃5609€0.0₁₃5548€0.0₁₃5609€2.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€6.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€6.80€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€6.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€6.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€6.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€6.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€0.0₁₃5548€6.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5720€0.0₁₃5732€0.0₁₃5453€0.0₁₃5548€6.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃5612€0.0₁₃5701€5.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€0.0₁₃6416€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6548€0.0₁₃6548€0.0₁₃6416€0.0₁₃6416€4.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6672€0.0₁₃6672€0.0₁₃6504€0.0₁₃6548€0.7367€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6672€0.0₁₃6672€0.0₁₃6672€0.0₁₃6672€0.0003206€0.00

Pridobite celovit pregled zgodovine cene DOGE ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE ETF ter zgodovinski promet DOGETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE ETF, od začetne cene DOGE ETF do najnovejših cenovnih podatkov DOGETF. Naše orodje za zgodovino cene DOGETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije