Slika sredstva DOGED
DOGEDDoge Dividends
€0.0₅3626
-0.13%
1D

Doge Dividends (DOGED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3568€0.0₅3626€0.0₅3568€0.0₅3626€0.01439€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3936€0.0₅3936€0.0₅3475€0.0₅3568€0.03457€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3936€0.0₅3936€0.0₅3936€0.0₅3936€0.04950€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4017€0.0₅4111€0.0₅3936€0.0₅3936€0.03425€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€0.004974€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3999€0.0₅4017€0.0₅3999€0.0₅4017€0.004973€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3842€0.0₅4040€0.0₅3842€0.0₅3999€0.009605€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3842€0.0₅3842€0.0₅3842€0.0₅3842€0.01592€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3842€0.0₅3842€0.0₅3842€0.0₅3842€0.01592€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3842€0.0₅3842€0.0₅3842€0.0₅3842€0.01592€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3842€0.0₅3842€0.0₅3842€0.0₅3842€0.01592€0.00

Pridobite celovit pregled zgodovine cene Doge Dividends na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Dividends – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Dividends ter zgodovinski promet DOGED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Dividends, od začetne cene Doge Dividends do najnovejših cenovnih podatkov DOGED. Naše orodje za zgodovino cene DOGED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije