Slika sredstva DOGED
DOGEDDoge Dividends
€0.0₅3965
0.09%
1D

Doge Dividends (DOGED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.004910€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€0.004910€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3947€0.0₅3965€0.0₅3947€0.0₅3965€0.004909€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3793€0.0₅3988€0.0₅3793€0.0₅3947€0.01052€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.01572€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.01572€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.01572€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.01572€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3424€0.0₅3875€0.0₅3424€0.0₅3793€0.01573€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.01402€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.01402€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.01402€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.01402€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3354€0.0₅3424€0.0₅3354€0.0₅3424€0.01397€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3424€0.0₅3434€0.0₅3354€0.0₅3354€0.01827€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.02622€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.02622€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.02622€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.02622€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.02622€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.02622€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€0.02622€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3456€0.0₅3456€0.0₅3424€0.0₅3424€0.02623€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3586€0.0₅3586€0.0₅3429€0.0₅3456€0.02976€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.03084€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.03084€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.03084€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3507€0.0₅3586€0.0₅3497€0.0₅3586€0.03431€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.03708€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3507€0.0₅3507€0.0₅3507€0.0₅3507€0.03708€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3686€0.0₅3686€0.0₅3482€0.0₅3507€0.03794€0.00

Pridobite celovit pregled zgodovine cene Doge Dividends na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Dividends – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Dividends ter zgodovinski promet DOGED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Dividends, od začetne cene Doge Dividends do najnovejših cenovnih podatkov DOGED. Naše orodje za zgodovino cene DOGED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije