Slika sredstva DOGED
DOGEDDoge Dividends
€0.0₅3590
-8.72%
1D

Doge Dividends (DOGED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3938€0.0₅3938€0.0₅3477€0.0₅3570€0.03459€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.04953€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4019€0.0₅4113€0.0₅3938€0.0₅3938€0.03427€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€0.004977€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4001€0.0₅4019€0.0₅4001€0.0₅4019€0.004976€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3844€0.0₅4042€0.0₅3844€0.0₅4001€0.009610€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.01593€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.01593€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.01593€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€0.01593€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3471€0.0₅3928€0.0₅3471€0.0₅3844€0.01594€0.00

Pridobite celovit pregled zgodovine cene Doge Dividends na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Dividends – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Dividends ter zgodovinski promet DOGED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Dividends, od začetne cene Doge Dividends do najnovejših cenovnih podatkov DOGED. Naše orodje za zgodovino cene DOGED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije