Slika sredstva DOGED
DOGEDDoge Dividends
€0.0₅3962
0.01%
1D

Doge Dividends (DOGED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€0.004906€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3962€0.0₅3962€0.0₅3962€0.0₅3962€0.004906€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3944€0.0₅3962€0.0₅3944€0.0₅3962€0.004905€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3790€0.0₅3985€0.0₅3790€0.0₅3944€0.01051€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.01570€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.01570€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.01570€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.01570€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3421€0.0₅3872€0.0₅3421€0.0₅3790€0.01571€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.01401€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.01401€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.01401€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.01401€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3351€0.0₅3421€0.0₅3351€0.0₅3421€0.01396€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3421€0.0₅3432€0.0₅3351€0.0₅3351€0.01826€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.02620€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.02620€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.02620€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.02620€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.02620€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.02620€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3421€0.0₅3421€0.0₅3421€0.0₅3421€0.02620€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3454€0.0₅3454€0.0₅3421€0.0₅3421€0.02621€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3583€0.0₅3583€0.0₅3426€0.0₅3454€0.02974€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3583€0.0₅3583€0.0₅3583€0.0₅3583€0.03081€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3583€0.0₅3583€0.0₅3583€0.0₅3583€0.03081€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3583€0.0₅3583€0.0₅3583€0.0₅3583€0.03081€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3504€0.0₅3583€0.0₅3494€0.0₅3583€0.03429€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3504€0.0₅3504€0.0₅3504€0.0₅3504€0.03705€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3504€0.0₅3504€0.0₅3504€0.0₅3504€0.03705€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3683€0.0₅3683€0.0₅3479€0.0₅3504€0.03791€0.00

Pridobite celovit pregled zgodovine cene Doge Dividends na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge Dividends – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge Dividends ter zgodovinski promet DOGED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge Dividends, od začetne cene Doge Dividends do najnovejših cenovnih podatkov DOGED. Naše orodje za zgodovino cene DOGED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije