Slika sredstva DOGE2.0
DOGE2.0Doge 2.0
€0.0₁₀7728
0.28%
1D

Doge 2.0 (DOGE2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₀7728€0.0₁₀7728€0.0₁₀7728€0.0₁₀7728€0.5676€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7649€0.0₁₀7811€0.0₁₀7614€0.0₁₀7732€1.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7510€0.0₁₀7651€0.0₁₀7435€0.0₁₀7649€3.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7467€0.0₁₀7511€0.2256€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.2650€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7553€0.0₁₀7564€0.0₁₀7552€0.0₁₀7554€0.2650€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7848€0.0₁₀7848€0.0₁₀7541€0.0₁₀7552€4.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€12.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€12.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7689€0.0₁₀7882€0.0₁₀7627€0.0₁₀7848€24.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀7705€0.0₁₀7705€17.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8499€0.0₁₀8510€0.0₁₀8124€0.0₁₀8124€3.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8466€0.0₁₀8489€0.0₁₀8466€0.0₁₀8489€14.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8398€0.0₁₀8513€0.0₁₀8398€0.0₁₀8466€13.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀8264€0.0₁₀8398€0.0₁₀8264€0.0₁₀8398€19.95€0.00

Pridobite celovit pregled zgodovine cene Doge 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Doge 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Doge 2.0 ter zgodovinski promet DOGE2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Doge 2.0, od začetne cene Doge 2.0 do najnovejših cenovnih podatkov DOGE2.0. Naše orodje za zgodovino cene DOGE2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije