Slika sredstva DOGE1
DOGE1DOGE-1
€0.2530
-1.24%
1D

DOGE-1 (DOGE1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.2567€0.2584€0.2526€0.2530€103.43€0.00
Oct 15, 2026Oct 16, 2026€0.2407€0.2573€0.2388€0.2567€2,454.23€0.00
Oct 14, 2026Oct 15, 2026€0.2240€0.2410€0.2179€0.2407€2,366.78€0.00
Oct 13, 2026Oct 14, 2026€0.2580€0.2630€0.2240€0.2240€513.69€0.00
Oct 12, 2026Oct 13, 2026€0.2664€0.2682€0.2585€0.2585€40.50€0.00
Oct 11, 2026Oct 12, 2026€0.2639€0.2665€0.2623€0.2664€46.07€0.00
Oct 10, 2026Oct 11, 2026€0.2611€0.2645€0.2611€0.2639€152.38€0.00
Oct 9, 2026Oct 10, 2026€0.2618€0.2638€0.2603€0.2608€174.24€0.00
Oct 8, 2026Oct 9, 2026€0.2732€0.2740€0.2575€0.2618€385.03€0.00
Oct 7, 2026Oct 8, 2026€0.2880€0.2884€0.2696€0.2732€518.93€0.00
Oct 6, 2026Oct 7, 2026€0.2860€0.2910€0.2839€0.2877€304.91€0.00
Oct 5, 2026Oct 6, 2026€0.2838€0.2867€0.2829€0.2860€358.23€0.00
Oct 4, 2026Oct 5, 2026€0.2855€0.2871€0.2820€0.2837€493.43€0.00
Oct 3, 2026Oct 4, 2026€0.2926€0.2948€0.2816€0.2855€785.16€0.00
Oct 2, 2026Oct 3, 2026€0.3057€0.3116€0.2918€0.2924€827.49€0.00
Oct 1, 2026Oct 2, 2026€0.3059€0.3090€0.3040€0.3057€923.59€0.00
Sep 30, 2026Oct 1, 2026€0.3036€0.3127€0.3007€0.3059€348.18€0.00
Sep 29, 2026Sep 30, 2026€0.3114€0.3114€0.3034€0.3038€114.82€0.00
Sep 28, 2026Sep 29, 2026€0.3114€0.3114€0.3114€0.3114€16.65€0.00
Sep 27, 2026Sep 28, 2026€0.3114€0.3114€0.3114€0.3114€16.65€0.00
Sep 26, 2026Sep 27, 2026€0.3122€0.3127€0.3092€0.3114€211.37€0.00
Sep 25, 2026Sep 26, 2026€0.3095€0.3139€0.3048€0.3122€1,571.14€0.00
Sep 24, 2026Sep 25, 2026€0.3353€0.3380€0.3092€0.3095€728.01€0.00
Sep 23, 2026Sep 24, 2026€0.3477€0.3526€0.3302€0.3353€268.89€0.00
Sep 22, 2026Sep 23, 2026€0.3498€0.3510€0.3418€0.3477€5,965.13€0.00
Sep 21, 2026Sep 22, 2026€0.3944€0.4112€0.3464€0.3495€1,652.91€0.00
Sep 20, 2026Sep 21, 2026€0.4059€0.4063€0.3862€0.3936€726.40€0.00
Sep 19, 2026Sep 20, 2026€0.3973€0.4074€0.3947€0.4059€608.84€0.00
Sep 18, 2026Sep 19, 2026€0.4117€0.4127€0.3830€0.3973€4,938.49€0.00
Sep 17, 2026Sep 18, 2026€0.4565€0.4611€0.4098€0.4117€2,034.89€0.00

Pridobite celovit pregled zgodovine cene DOGE-1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGE-1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGE-1 ter zgodovinski promet DOGE1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGE-1, od začetne cene DOGE-1 do najnovejših cenovnih podatkov DOGE1. Naše orodje za zgodovino cene DOGE1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije