Slika sredstva DOGCOIN
DOGCOINDogcoin
€0.0₅3966
-0.13%
1D

Dogcoin (DOGCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€0.9779€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€0.9779€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4039€0.0₅4058€0.0₅3942€0.0₅3966€0.9902€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4295€0.0₅4295€0.0₅4012€0.0₅4039€0.2427€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.1712€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.1712€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.1712€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.1712€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.1712€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.1712€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.1712€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4722€0.0₅4722€0.0₅4118€0.0₅4295€0.4709€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4722€0.0₅4722€0.0₅4722€0.0₅4722€1.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4722€0.0₅4722€0.0₅4722€0.0₅4722€1.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4750€0.0₅4770€0.0₅4620€0.0₅4722€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4781€0.0₅4781€0.0₅4607€0.0₅4740€1.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€1.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€1.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€1.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€1.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€1.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4714€0.0₅4781€0.0₅4657€0.0₅4781€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4618€0.0₅4714€0.0₅4618€0.0₅4714€1.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€1.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€1.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€1.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4578€0.0₅4618€0.0₅4578€0.0₅4618€1.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4340€0.0₅4624€0.0₅4319€0.0₅4578€1.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3904€0.0₅4340€0.0₅3904€0.0₅4340€14.77€0.00

Pridobite celovit pregled zgodovine cene Dogcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dogcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dogcoin ter zgodovinski promet DOGCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dogcoin, od začetne cene Dogcoin do najnovejših cenovnih podatkov DOGCOIN. Naše orodje za zgodovino cene DOGCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije