Slika sredstva DOGC
DOGCDOGC
€0.0₅1477
0.01%
1D

DOGC (DOGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1391€0.0₅1477€0.0₅1388€0.0₅1477€409.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1436€0.0₅1448€0.0₅1385€0.0₅1391€1,494.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1427€0.0₅1440€0.0₅1413€0.0₅1435€2.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1430€0.0₅1503€0.0₅1422€0.0₅1427€9.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1430€0.0₅1430€0.0₅1430€0.0₅1430€0.04809€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1444€0.0₅1455€0.0₅1407€0.0₅1430€1.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1512€0.0₅1512€0.0₅1438€0.0₅1444€47.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1512€0.0₅1512€0.0₅1512€0.0₅1512€46.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1512€0.0₅1512€0.0₅1481€0.0₅1512€41.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1512€0.0₅1512€0.0₅1512€0.0₅1512€9.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1519€0.0₅1529€0.0₅1509€0.0₅1512€9.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1517€0.0₅1535€0.0₅1508€0.0₅1519€131.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1538€0.0₅1538€0.0₅1480€0.0₅1516€253.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1538€0.0₅1538€0.0₅1538€0.0₅1538€39.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1504€0.0₅1538€0.0₅1491€0.0₅1538€39.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1423€0.0₅1505€0.0₅1423€0.0₅1504€14.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1423€0.0₅1423€0.0₅1423€0.0₅1423€0.04787€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1423€0.0₅1423€0.0₅1423€0.0₅1423€0.04787€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1378€0.0₅1423€0.0₅1372€0.0₅1423€0.04706€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1148€0.0₅1379€0.0₅1148€0.0₅1378€0.04060€0.00

Pridobite celovit pregled zgodovine cene DOGC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGC ter zgodovinski promet DOGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGC, od začetne cene DOGC do najnovejših cenovnih podatkov DOGC. Naše orodje za zgodovino cene DOGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije