Slika sredstva DOGC
DOGCDOGC
€0.0₅1416
0.02%
1D

DOGC (DOGC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1416€0.0₅1416€0.0₅1416€0.0₅1416€0.04761€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1430€0.0₅1441€0.0₅1393€0.0₅1416€1.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1498€0.0₅1498€0.0₅1424€0.0₅1430€46.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1498€0.0₅1498€0.0₅1498€0.0₅1498€45.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1497€0.0₅1498€0.0₅1466€0.0₅1498€40.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1497€0.0₅1497€0.0₅1497€0.0₅1497€9.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1504€0.0₅1514€0.0₅1494€0.0₅1497€9.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1502€0.0₅1520€0.0₅1494€0.0₅1504€130.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1523€0.0₅1523€0.0₅1466€0.0₅1501€250.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1523€0.0₅1523€0.0₅1523€0.0₅1523€38.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1489€0.0₅1523€0.0₅1476€0.0₅1523€39.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1409€0.0₅1490€0.0₅1409€0.0₅1489€14.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.04740€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1409€0.0₅1409€0.0₅1409€0.0₅1409€0.04740€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1364€0.0₅1409€0.0₅1358€0.0₅1409€0.04660€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1137€0.0₅1365€0.0₅1137€0.0₅1364€0.04020€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1137€0.0₅1137€0.0₅1137€0.0₅1137€0.03825€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1137€0.0₅1137€0.0₅1137€0.0₅1137€0.03825€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1143€0.0₅1143€0.0₅1137€0.0₅1137€0.03826€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1140€0.0₅1143€0.0₅1138€0.0₅1142€1.82€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1143€0.0₅1146€0.0₅1133€0.0₅1140€4.34€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1139€0.0₅1148€0.0₅1137€0.0₅1143€5.20€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1141€0.0₅1160€0.0₅1139€0.0₅1139€16.02€0.00

Pridobite celovit pregled zgodovine cene DOGC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOGC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOGC ter zgodovinski promet DOGC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOGC, od začetne cene DOGC do najnovejših cenovnih podatkov DOGC. Naše orodje za zgodovino cene DOGC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije