Slika sredstva IAmTheDog
IAmTheDogDOG
€0.0₅3270
-0.17%
1D

DOG (IAmTheDog) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€0.8198€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3310€0.0₅3327€0.0₅3260€0.0₅3270€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3250€0.0₅3310€0.0₅3250€0.0₅3310€3.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3250€0.0₅3250€0.0₅3250€0.0₅3250€3.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3250€0.0₅3250€0.0₅3250€0.0₅3250€3.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3250€0.0₅3250€0.0₅3250€0.0₅3250€3.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3250€0.0₅3250€0.0₅3250€0.0₅3250€3.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3250€0.0₅3250€0.0₅3250€0.0₅3250€3.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3250€0.0₅3250€0.0₅3250€0.0₅3250€3.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3315€0.0₅3363€0.0₅3134€0.0₅3250€3.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2746€0.0₅3379€0.0₅2746€0.0₅3315€0.7960€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.1121€0.00

Pridobite celovit pregled zgodovine cene DOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DOG ter zgodovinski promet IAmTheDog in tržno kapitalizacijo.

Spremljajte celotno zgodovino DOG, od začetne cene DOG do najnovejših cenovnih podatkov IAmTheDog. Naše orodje za zgodovino cene IAmTheDog vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije