Slika sredstva MONKEY
MONKEYDog Picasso
€0.0₅7570
-1.68%
1D

Dog Picasso (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7707€0.0₅7707€0.0₅7375€0.0₅7570€50.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7707€0.0₅7707€0.0₅7707€0.0₅7707€61.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7707€0.0₅7707€0.0₅7707€0.0₅7707€61.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7707€0.0₅7707€0.0₅7707€0.0₅7707€61.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7707€0.0₅7707€0.0₅7707€0.0₅7707€61.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7707€0.0₅7707€0.0₅7707€0.0₅7707€61.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7707€0.0₅7707€0.0₅7707€0.0₅7707€61.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7707€0.0₅7707€0.0₅7707€0.0₅7707€61.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7670€0.0₅7714€0.0₅7661€0.0₅7707€61.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8241€0.0₅8241€0.0₅7670€0.0₅7670€75.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€78.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€78.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8328€0.0₅8401€0.0₅8241€0.0₅8241€71.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8328€0.0₅8328€0.0₅8328€0.0₅8328€58.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8328€0.0₅8328€0.0₅8328€0.0₅8328€58.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8060€0.0₅8345€0.0₅8037€0.0₅8328€111.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7892€0.0₅8243€0.0₅7576€0.0₅8065€97.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7892€0.0₅7892€0.0₅7892€0.0₅7892€17.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7892€0.0₅7892€0.0₅7892€0.0₅7892€17.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7789€0.0₅8365€0.0₅7558€0.0₅7892€22.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7754€0.0₅8073€0.0₅7472€0.0₅7676€85.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7784€0.0₅8224€0.0₅7634€0.0₅7754€53.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7156€0.0₅7816€0.0₅7156€0.0₅7784€40.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€48.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7051€0.0₅7192€0.0₅7051€0.0₅7156€47.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7342€0.0₅7504€0.0₅6914€0.0₅7052€84.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7308€0.0₅7383€0.0₅7180€0.0₅7342€105.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6881€0.0₅7348€0.0₅6822€0.0₅7308€102.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6810€0.0₅6881€0.0₅6496€0.0₅6881€46.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6725€0.0₅6874€0.0₅6725€0.0₅6810€101.51€0.00

Pridobite celovit pregled zgodovine cene Dog Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Picasso ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Picasso, od začetne cene Dog Picasso do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije