Slika sredstva MONKEY
MONKEYDog Picasso
€0.0₅7582
-1.53%
1D

Dog Picasso (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7719€0.0₅7719€0.0₅7386€0.0₅7582€50.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€61.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€61.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€61.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€61.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€61.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€61.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€61.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7682€0.0₅7726€0.0₅7673€0.0₅7719€61.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8254€0.0₅8254€0.0₅7682€0.0₅7682€75.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€79.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€79.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8341€0.0₅8414€0.0₅8254€0.0₅8254€71.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€58.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€58.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8073€0.0₅8358€0.0₅8050€0.0₅8341€111.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7905€0.0₅8256€0.0₅7588€0.0₅8078€97.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7905€0.0₅7905€0.0₅7905€0.0₅7905€17.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7905€0.0₅7905€0.0₅7905€0.0₅7905€17.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7801€0.0₅8378€0.0₅7570€0.0₅7905€22.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7766€0.0₅8085€0.0₅7484€0.0₅7688€85.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7796€0.0₅8237€0.0₅7646€0.0₅7766€53.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7167€0.0₅7829€0.0₅7167€0.0₅7796€40.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€48.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7062€0.0₅7204€0.0₅7062€0.0₅7167€48.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7353€0.0₅7516€0.0₅6925€0.0₅7063€84.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7320€0.0₅7394€0.0₅7191€0.0₅7353€106.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6891€0.0₅7360€0.0₅6833€0.0₅7320€103.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6820€0.0₅6891€0.0₅6506€0.0₅6891€46.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6736€0.0₅6884€0.0₅6736€0.0₅6820€101.67€0.00

Pridobite celovit pregled zgodovine cene Dog Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Picasso ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Picasso, od začetne cene Dog Picasso do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije