Slika sredstva MONKEY
MONKEYDog Picasso
€0.0₅7569
0.02%
1D

Dog Picasso (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€0.8816€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7705€0.0₅7705€0.0₅7373€0.0₅7569€50.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€61.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€61.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€61.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€61.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€61.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€61.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€61.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7669€0.0₅7712€0.0₅7659€0.0₅7705€61.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8239€0.0₅8239€0.0₅7669€0.0₅7669€75.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€78.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€78.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8326€0.0₅8399€0.0₅8239€0.0₅8239€71.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€58.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€58.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8058€0.0₅8343€0.0₅8036€0.0₅8326€111.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7891€0.0₅8242€0.0₅7575€0.0₅8064€97.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7891€0.0₅7891€0.0₅7891€0.0₅7891€17.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7891€0.0₅7891€0.0₅7891€0.0₅7891€17.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7787€0.0₅8363€0.0₅7556€0.0₅7891€22.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7752€0.0₅8071€0.0₅7471€0.0₅7674€85.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7782€0.0₅8222€0.0₅7632€0.0₅7752€53.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7154€0.0₅7814€0.0₅7154€0.0₅7782€40.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7154€0.0₅7154€0.0₅7154€0.0₅7154€47.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7049€0.0₅7191€0.0₅7049€0.0₅7154€47.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7340€0.0₅7503€0.0₅6913€0.0₅7050€84.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7307€0.0₅7381€0.0₅7178€0.0₅7340€105.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6879€0.0₅7347€0.0₅6820€0.0₅7307€102.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6808€0.0₅6879€0.0₅6495€0.0₅6879€46.66€0.00

Pridobite celovit pregled zgodovine cene Dog Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Picasso ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Picasso, od začetne cene Dog Picasso do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije