Slika sredstva MONKEY
MONKEYDog Picasso
€0.0₅7697
-0.11%
1D

Dog Picasso (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅7697€0.0₅7697€0.0₅7697€0.0₅7697€61.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7697€0.0₅7697€0.0₅7697€0.0₅7697€61.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7697€0.0₅7697€0.0₅7697€0.0₅7697€61.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7697€0.0₅7697€0.0₅7697€0.0₅7697€61.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7697€0.0₅7697€0.0₅7697€0.0₅7697€61.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7697€0.0₅7697€0.0₅7697€0.0₅7697€61.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7661€0.0₅7704€0.0₅7651€0.0₅7697€61.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8231€0.0₅8231€0.0₅7661€0.0₅7661€75.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8231€0.0₅8231€0.0₅8231€0.0₅8231€78.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8231€0.0₅8231€0.0₅8231€0.0₅8231€78.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8318€0.0₅8391€0.0₅8231€0.0₅8231€71.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€58.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8318€0.0₅8318€0.0₅8318€0.0₅8318€58.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8050€0.0₅8335€0.0₅8028€0.0₅8318€111.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7883€0.0₅8233€0.0₅7567€0.0₅8055€97.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€17.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€17.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7779€0.0₅8355€0.0₅7549€0.0₅7883€22.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7744€0.0₅8063€0.0₅7463€0.0₅7666€85.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7775€0.0₅8214€0.0₅7624€0.0₅7744€53.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7147€0.0₅7807€0.0₅7147€0.0₅7775€40.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€47.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7042€0.0₅7183€0.0₅7042€0.0₅7147€47.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7333€0.0₅7495€0.0₅6906€0.0₅7043€84.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7299€0.0₅7373€0.0₅7171€0.0₅7333€105.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6872€0.0₅7339€0.0₅6813€0.0₅7299€102.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6801€0.0₅6872€0.0₅6488€0.0₅6872€46.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6717€0.0₅6865€0.0₅6717€0.0₅6801€101.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5868€0.0₅6752€0.0₅5868€0.0₅6717€42.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5868€0.0₅5868€0.0₅5868€0.0₅5868€33.58€0.00

Pridobite celovit pregled zgodovine cene Dog Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Picasso ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Picasso, od začetne cene Dog Picasso do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije