Slika sredstva MONKEY
MONKEYDog Picasso
€0.0₅7703
-0.22%
1D

Dog Picasso (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€61.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€61.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€61.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€61.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7666€0.0₅7710€0.0₅7657€0.0₅7703€61.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8236€0.0₅8236€0.0₅7666€0.0₅7666€75.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€78.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€78.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8324€0.0₅8397€0.0₅8236€0.0₅8236€71.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8324€0.0₅8324€0.0₅8324€0.0₅8324€58.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8324€0.0₅8324€0.0₅8324€0.0₅8324€58.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8055€0.0₅8340€0.0₅8033€0.0₅8324€111.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7888€0.0₅8239€0.0₅7572€0.0₅8061€97.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€17.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€17.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7784€0.0₅8361€0.0₅7554€0.0₅7888€22.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7750€0.0₅8068€0.0₅7468€0.0₅7671€85.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7780€0.0₅8219€0.0₅7629€0.0₅7750€53.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7152€0.0₅7812€0.0₅7152€0.0₅7780€40.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€47.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7047€0.0₅7188€0.0₅7047€0.0₅7152€47.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7338€0.0₅7500€0.0₅6910€0.0₅7048€84.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7304€0.0₅7378€0.0₅7176€0.0₅7338€105.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6877€0.0₅7344€0.0₅6818€0.0₅7304€102.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6806€0.0₅6877€0.0₅6492€0.0₅6877€46.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6721€0.0₅6870€0.0₅6721€0.0₅6806€101.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5872€0.0₅6756€0.0₅5872€0.0₅6721€42.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5872€0.0₅5872€0.0₅5872€0.0₅5872€33.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5817€0.0₅5886€0.0₅5817€0.0₅5872€33.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6037€0.0₅6084€0.0₅5817€0.0₅5817€50.14€0.00

Pridobite celovit pregled zgodovine cene Dog Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Picasso ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Picasso, od začetne cene Dog Picasso do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije