Slika sredstva MONKEY
MONKEYDog Picasso
€0.0₅7693
-0.27%
1D

Dog Picasso (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7693€0.0₅7693€0.0₅7693€0.0₅7693€61.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7693€0.0₅7693€0.0₅7693€0.0₅7693€61.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7693€0.0₅7693€0.0₅7693€0.0₅7693€61.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7693€0.0₅7693€0.0₅7693€0.0₅7693€61.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7693€0.0₅7693€0.0₅7693€0.0₅7693€61.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7656€0.0₅7700€0.0₅7647€0.0₅7693€61.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8226€0.0₅8226€0.0₅7656€0.0₅7656€75.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8226€0.0₅8226€0.0₅8226€0.0₅8226€78.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8226€0.0₅8226€0.0₅8226€0.0₅8226€78.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8313€0.0₅8386€0.0₅8226€0.0₅8226€71.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8313€0.0₅8313€0.0₅8313€0.0₅8313€58.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8313€0.0₅8313€0.0₅8313€0.0₅8313€58.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8045€0.0₅8330€0.0₅8023€0.0₅8313€111.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7878€0.0₅8229€0.0₅7563€0.0₅8051€97.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7878€0.0₅7878€0.0₅7878€0.0₅7878€17.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7878€0.0₅7878€0.0₅7878€0.0₅7878€17.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7775€0.0₅8350€0.0₅7545€0.0₅7878€22.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7740€0.0₅8058€0.0₅7459€0.0₅7662€84.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7770€0.0₅8209€0.0₅7620€0.0₅7740€53.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7143€0.0₅7802€0.0₅7143€0.0₅7770€40.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€47.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7038€0.0₅7179€0.0₅7038€0.0₅7143€47.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7328€0.0₅7491€0.0₅6902€0.0₅7039€84.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7295€0.0₅7369€0.0₅7167€0.0₅7328€105.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6868€0.0₅7335€0.0₅6810€0.0₅7295€102.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6797€0.0₅6868€0.0₅6484€0.0₅6868€46.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6713€0.0₅6861€0.0₅6713€0.0₅6797€101.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5865€0.0₅6748€0.0₅5865€0.0₅6713€42.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5865€0.0₅5865€0.0₅5865€0.0₅5865€33.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5809€0.0₅5879€0.0₅5809€0.0₅5865€33.48€0.00

Pridobite celovit pregled zgodovine cene Dog Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Picasso ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Picasso, od začetne cene Dog Picasso do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije