Slika sredstva DOGM
DOGMDog Mars
€0.0₅3048
0.18%
1D

Dog Mars (DOGM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3043€0.0₅3057€0.0₅3043€0.0₅3048€9.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3473€0.0₅3473€0.0₅2917€0.0₅3043€6.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.4357€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3484€0.0₅3491€0.0₅3466€0.0₅3473€0.4358€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3479€0.0₅3625€0.0₅3359€0.0₅3487€18.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3599€0.0₅3599€0.0₅3439€0.0₅3479€21.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02159€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3599€0.0₅3599€0.0₅3599€0.0₅3599€0.02159€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3642€0.0₅3696€0.0₅3444€0.0₅3599€13.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3724€0.0₅3766€0.0₅3617€0.0₅3642€16.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3033€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3033€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3724€0.0₅3033€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3936€0.0₅3984€0.0₅3724€0.0₅3724€0.0₅3163€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3584€0.0₅3937€0.0₅3584€0.0₅3936€0.0001012€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€0.0001541€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3672€0.0₅3676€0.0₅3502€0.0₅3584€0.0001545€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3287€0.0₅3732€0.0₅3287€0.0₅3672€92.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3287€0.0₅3287€0.0₅3287€0.0₅3287€257.53€0.00

Pridobite celovit pregled zgodovine cene Dog Mars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Mars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Mars ter zgodovinski promet DOGM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Mars, od začetne cene Dog Mars do najnovejših cenovnih podatkov DOGM. Naše orodje za zgodovino cene DOGM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije