Slika sredstva DOGM
DOGMDog Mars
€0.0₅3043
-0.29%
1D

Dog Mars (DOGM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3038€0.0₅3052€0.0₅3038€0.0₅3043€9.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3468€0.0₅3468€0.0₅2913€0.0₅3038€6.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.4350€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3479€0.0₅3485€0.0₅3461€0.0₅3468€0.4352€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3474€0.0₅3619€0.0₅3354€0.0₅3482€18.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3594€0.0₅3594€0.0₅3434€0.0₅3474€21.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.02156€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3594€0.0₅3594€0.0₅3594€0.0₅3594€0.02156€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3637€0.0₅3691€0.0₅3439€0.0₅3594€13.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3718€0.0₅3760€0.0₅3612€0.0₅3637€16.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3029€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3029€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3029€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3930€0.0₅3978€0.0₅3718€0.0₅3718€0.0₅3158€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3578€0.0₅3931€0.0₅3578€0.0₅3930€0.0001010€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3578€0.0₅3578€0.0₅3578€0.0₅3578€0.0001539€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3666€0.0₅3671€0.0₅3497€0.0₅3578€0.0001543€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3282€0.0₅3726€0.0₅3282€0.0₅3666€91.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€257.15€0.00

Pridobite celovit pregled zgodovine cene Dog Mars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dog Mars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dog Mars ter zgodovinski promet DOGM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dog Mars, od začetne cene Dog Mars do najnovejših cenovnih podatkov DOGM. Naše orodje za zgodovino cene DOGM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije