Slika sredstva DODO
DODODODO Token
€0.01948
-4.16%
1D

DODO Token (DODO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.02088€0.02103€0.01979€0.01993€6.98M€20.32M
Oct 31, 2026Nov 1, 2026€0.01959€0.02200€0.01959€0.02082€4.87M€20.75M
Oct 30, 2026Oct 31, 2026€0.02195€0.02211€0.01948€0.01962€7.42M€20.49M
Oct 29, 2026Oct 30, 2026€0.02175€0.02266€0.02129€0.02195€5.06M€21.98M
Oct 28, 2026Oct 29, 2026€0.02119€0.02190€0.02098€0.02180€5.08M€21.40M
Oct 27, 2026Oct 28, 2026€0.02195€0.02269€0.02045€0.02113€10.31M€21.45M
Oct 26, 2026Oct 27, 2026€0.02383€0.02595€0.02057€0.02195€31.01M€21.91M
Oct 25, 2026Oct 26, 2026€0.01973€0.02588€0.01961€0.02413€8.48M€20.65M
Oct 24, 2026Oct 25, 2026€0.01907€0.01982€0.01871€0.01975€4.15M€19.42M
Oct 23, 2026Oct 24, 2026€0.01990€0.02015€0.01886€0.01906€6.67M€19.50M
Oct 22, 2026Oct 23, 2026€0.01904€0.02018€0.01866€0.01986€7.74M€19.31M
Oct 21, 2026Oct 22, 2026€0.01904€0.01913€0.01870€0.01904€4.29M€18.96M
Oct 20, 2026Oct 21, 2026€0.01897€0.01911€0.01858€0.01904€2.95M€18.85M
Oct 19, 2026Oct 20, 2026€0.01892€0.01940€0.01872€0.01897€5.54M€19.00M
Oct 18, 2026Oct 19, 2026€0.01851€0.01931€0.01826€0.01892€4.47M€18.71M
Oct 17, 2026Oct 18, 2026€0.01871€0.01943€0.01827€0.01847€5.36M€18.78M
Oct 16, 2026Oct 17, 2026€0.01899€0.01935€0.01834€0.01871€6.67M€18.86M
Oct 15, 2026Oct 16, 2026€0.01803€0.01903€0.01773€0.01899€8.91M€18.50M
Oct 14, 2026Oct 15, 2026€0.01818€0.01881€0.01774€0.01804€10.17M€18.07M
Oct 13, 2026Oct 14, 2026€0.01747€0.01935€0.01727€0.01818€17.51M€17.90M
Oct 12, 2026Oct 13, 2026€0.01677€0.01824€0.01648€0.01745€10.28M€17.04M
Oct 11, 2026Oct 12, 2026€0.01686€0.01691€0.01649€0.01677€7.70M€16.70M
Oct 10, 2026Oct 11, 2026€0.01654€0.01703€0.01631€0.01691€7.85M€16.62M
Oct 9, 2026Oct 10, 2026€0.01646€0.01676€0.01600€0.01654€11.91M€16.25M
Oct 8, 2026Oct 9, 2026€0.01610€0.01803€0.01575€0.01646€7.48M€16.19M
Oct 7, 2026Oct 8, 2026€0.01671€0.01681€0.01597€0.01610€7.98M€16.23M
Oct 6, 2026Oct 7, 2026€0.01692€0.01716€0.01655€0.01671€6.59M€16.82M
Oct 5, 2026Oct 6, 2026€0.01663€0.01736€0.01653€0.01692€8.58M€16.77M
Oct 4, 2026Oct 5, 2026€0.01713€0.01716€0.01653€0.01663€6.08M€16.73M
Oct 3, 2026Oct 4, 2026€0.01648€0.01718€0.01629€0.01716€7.86M€16.59M
Oct 2, 2026Oct 3, 2026€0.01649€0.01701€0.01635€0.01648€7.62M€16.61M

Pridobite celovit pregled zgodovine cene DODO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DODO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DODO Token ter zgodovinski promet DODO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DODO Token, od začetne cene DODO Token do najnovejših cenovnih podatkov DODO. Naše orodje za zgodovino cene DODO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije