Slika sredstva DODO
DODODODO Token
€0.01601
0.64%
1D

DODO Token (DODO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01597€0.01612€0.01561€0.01596€7.77M€15.93M
Sep 17, 2026Sep 18, 2026€0.01546€0.01599€0.01533€0.01593€8.72M€15.66M
Sep 16, 2026Sep 17, 2026€0.01555€0.01644€0.01459€0.01545€10.90M€15.33M
Sep 15, 2026Sep 16, 2026€0.01555€0.01618€0.01516€0.01562€7.52M€15.60M
Sep 14, 2026Sep 15, 2026€0.01559€0.01584€0.01537€0.01557€8.52M€15.57M
Sep 13, 2026Sep 14, 2026€0.01519€0.01632€0.01515€0.01564€6.81M€15.72M
Sep 12, 2026Sep 13, 2026€0.01507€0.01570€0.01507€0.01519€9.36M€15.40M
Sep 11, 2026Sep 12, 2026€0.01519€0.01593€0.01484€0.01503€10.60M€15.26M
Sep 10, 2026Sep 11, 2026€0.01487€0.01743€0.01471€0.01523€12.40M€15.26M
Sep 9, 2026Sep 10, 2026€0.01540€0.01626€0.01476€0.01484€5.26M€15.59M
Sep 8, 2026Sep 9, 2026€0.01543€0.01564€0.01529€0.01540€4.07M€15.49M
Sep 7, 2026Sep 8, 2026€0.01562€0.01587€0.01535€0.01543€4.99M€15.57M
Sep 6, 2026Sep 7, 2026€0.01582€0.01587€0.01554€0.01562€3.37M€15.68M
Sep 5, 2026Sep 6, 2026€0.01528€0.01592€0.01528€0.01582€3.66M€15.71M
Sep 4, 2026Sep 5, 2026€0.01575€0.01582€0.01512€0.01529€4.31M€15.48M
Sep 3, 2026Sep 4, 2026€0.01574€0.01597€0.01553€0.01580€3.71M€15.77M
Sep 2, 2026Sep 3, 2026€0.01606€0.01618€0.01548€0.01572€5.46M€15.82M
Sep 1, 2026Sep 2, 2026€0.01653€0.01659€0.01596€0.01606€5.22M€16.22M
Aug 31, 2026Sep 1, 2026€0.01644€0.01679€0.01609€0.01646€4.92M€16.44M
Aug 30, 2026Aug 31, 2026€0.01684€0.01744€0.01635€0.01641€4.95M€17.08M
Aug 29, 2026Aug 30, 2026€0.01745€0.01755€0.01662€0.01685€4.01M€17.13M
Aug 28, 2026Aug 29, 2026€0.01735€0.01771€0.01715€0.01749€4.48M€17.43M
Aug 27, 2026Aug 28, 2026€0.01756€0.01787€0.01717€0.01734€5.08M€17.53M
Aug 26, 2026Aug 27, 2026€0.01775€0.01783€0.01709€0.01756€5.59M€17.44M
Aug 25, 2026Aug 26, 2026€0.01699€0.01819€0.01691€0.01778€5.58M€17.41M
Aug 24, 2026Aug 25, 2026€0.01755€0.01763€0.01689€0.01698€3.55M€17.31M
Aug 23, 2026Aug 24, 2026€0.01687€0.01810€0.01671€0.01755€5.69M€17.44M
Aug 22, 2026Aug 23, 2026€0.01821€0.01887€0.01678€0.01687€7.42M€17.76M
Aug 21, 2026Aug 22, 2026€0.01858€0.01895€0.01761€0.01813€5.35M€18.27M
Aug 20, 2026Aug 21, 2026€0.01772€0.01859€0.01732€0.01858€7.12M€17.80M
Aug 19, 2026Aug 20, 2026€0.01904€0.01908€0.01730€0.01758€5.43M€18.11M

Pridobite celovit pregled zgodovine cene DODO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DODO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DODO Token ter zgodovinski promet DODO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DODO Token, od začetne cene DODO Token do najnovejših cenovnih podatkov DODO. Naše orodje za zgodovino cene DODO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije