Slika sredstva DODO
DODODODO Token
€0.01663
2.14%
1D

DODO Token (DODO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.01646€0.01676€0.01600€0.01655€11.91M€16.26M
Oct 8, 2026Oct 9, 2026€0.01610€0.01803€0.01576€0.01646€7.48M€16.19M
Oct 7, 2026Oct 8, 2026€0.01671€0.01681€0.01597€0.01610€7.98M€16.24M
Oct 6, 2026Oct 7, 2026€0.01693€0.01717€0.01655€0.01671€6.59M€16.82M
Oct 5, 2026Oct 6, 2026€0.01663€0.01736€0.01653€0.01693€8.58M€16.77M
Oct 4, 2026Oct 5, 2026€0.01713€0.01717€0.01654€0.01663€6.08M€16.74M
Oct 3, 2026Oct 4, 2026€0.01648€0.01719€0.01629€0.01717€7.86M€16.59M
Oct 2, 2026Oct 3, 2026€0.01649€0.01702€0.01636€0.01648€7.62M€16.61M
Oct 1, 2026Oct 2, 2026€0.01663€0.01665€0.01629€0.01649€5.67M€16.46M
Sep 30, 2026Oct 1, 2026€0.01636€0.01675€0.01618€0.01663€7.34M€16.53M
Sep 29, 2026Sep 30, 2026€0.01669€0.01669€0.01622€0.01636€8.39M€16.44M
Sep 28, 2026Sep 29, 2026€0.01648€0.01695€0.01613€0.01669€7.77M€16.53M
Sep 27, 2026Sep 28, 2026€0.01648€0.01688€0.01636€0.01644€5.07M€16.55M
Sep 26, 2026Sep 27, 2026€0.01648€0.01682€0.01629€0.01648€7.68M€16.50M
Sep 25, 2026Sep 26, 2026€0.01644€0.01692€0.01628€0.01648€7.44M€16.51M
Sep 24, 2026Sep 25, 2026€0.01619€0.01651€0.01609€0.01640€5.25M€16.34M
Sep 23, 2026Sep 24, 2026€0.01645€0.01675€0.01596€0.01619€5.27M€16.35M
Sep 22, 2026Sep 23, 2026€0.01659€0.01686€0.01614€0.01645€9.03M€16.34M
Sep 21, 2026Sep 22, 2026€0.01630€0.01666€0.01620€0.01656€6.48M€16.39M
Sep 20, 2026Sep 21, 2026€0.01643€0.01655€0.01573€0.01626€7.18M€16.24M
Sep 19, 2026Sep 20, 2026€0.01638€0.01645€0.01599€0.01640€9.29M€16.27M
Sep 18, 2026Sep 19, 2026€0.01638€0.01653€0.01601€0.01637€7.96M€16.34M
Sep 17, 2026Sep 18, 2026€0.01585€0.01639€0.01572€0.01634€8.94M€16.06M
Sep 16, 2026Sep 17, 2026€0.01595€0.01686€0.01496€0.01584€11.18M€15.72M
Sep 15, 2026Sep 16, 2026€0.01595€0.01660€0.01554€0.01602€7.71M€16.00M
Sep 14, 2026Sep 15, 2026€0.01599€0.01625€0.01576€0.01597€8.74M€15.97M
Sep 13, 2026Sep 14, 2026€0.01558€0.01673€0.01554€0.01604€6.98M€16.12M
Sep 12, 2026Sep 13, 2026€0.01546€0.01610€0.01546€0.01557€9.60M€15.80M
Sep 11, 2026Sep 12, 2026€0.01558€0.01634€0.01521€0.01541€10.87M€15.65M
Sep 10, 2026Sep 11, 2026€0.01525€0.01788€0.01509€0.01561€12.72M€15.65M

Pridobite celovit pregled zgodovine cene DODO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DODO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DODO Token ter zgodovinski promet DODO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DODO Token, od začetne cene DODO Token do najnovejših cenovnih podatkov DODO. Naše orodje za zgodovino cene DODO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije