Slika sredstva DODO
DODODODO Token
€0.01502
-4.86%
1D

DODO Token (DODO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.01556€0.01579€0.01536€0.01563€3.67M€15.59M
Sep 2, 2026Sep 3, 2026€0.01588€0.01600€0.01530€0.01554€5.40M€15.65M
Sep 1, 2026Sep 2, 2026€0.01635€0.01640€0.01579€0.01588€5.16M€16.04M
Aug 31, 2026Sep 1, 2026€0.01626€0.01660€0.01591€0.01627€4.87M€16.25M
Aug 30, 2026Aug 31, 2026€0.01665€0.01724€0.01616€0.01622€4.89M€16.89M
Aug 29, 2026Aug 30, 2026€0.01725€0.01736€0.01644€0.01666€3.96M€16.94M
Aug 28, 2026Aug 29, 2026€0.01715€0.01751€0.01696€0.01730€4.43M€17.23M
Aug 27, 2026Aug 28, 2026€0.01737€0.01767€0.01698€0.01715€5.02M€17.33M
Aug 26, 2026Aug 27, 2026€0.01755€0.01763€0.01690€0.01737€5.53M€17.25M
Aug 25, 2026Aug 26, 2026€0.01680€0.01799€0.01672€0.01759€5.52M€17.21M
Aug 24, 2026Aug 25, 2026€0.01735€0.01743€0.01671€0.01679€3.51M€17.12M
Aug 23, 2026Aug 24, 2026€0.01668€0.01790€0.01653€0.01735€5.62M€17.25M
Aug 22, 2026Aug 23, 2026€0.01801€0.01866€0.01660€0.01668€7.34M€17.57M
Aug 21, 2026Aug 22, 2026€0.01837€0.01874€0.01742€0.01792€5.29M€18.06M
Aug 20, 2026Aug 21, 2026€0.01753€0.01838€0.01713€0.01837€7.04M€17.60M
Aug 19, 2026Aug 20, 2026€0.01883€0.01887€0.01710€0.01739€5.37M€17.90M
Aug 18, 2026Aug 19, 2026€0.01911€0.01954€0.01825€0.01892€7.15M€18.94M
Aug 17, 2026Aug 18, 2026€0.01932€0.02002€0.01817€0.01907€12.58M€18.98M
Aug 16, 2026Aug 17, 2026€0.01732€0.01945€0.01676€0.01937€7.65M€17.91M
Aug 15, 2026Aug 16, 2026€0.01927€0.01932€0.01725€0.01728€5.99M€18.05M
Aug 14, 2026Aug 15, 2026€0.01955€0.02014€0.01847€0.01927€9.56M€19.19M
Aug 13, 2026Aug 14, 2026€0.01902€0.02098€0.01882€0.01960€15.87M€19.65M
Aug 12, 2026Aug 13, 2026€0.01920€0.02179€0.01854€0.01902€19.42M€19.83M
Aug 11, 2026Aug 12, 2026€0.01810€0.01929€0.01755€0.01903€23.52M€18.27M
Aug 10, 2026Aug 11, 2026€0.01734€0.02277€0.01705€0.02025€13.38M€18.79M
Aug 9, 2026Aug 10, 2026€0.01858€0.01953€0.01718€0.01730€18.25M€18.08M
Aug 8, 2026Aug 9, 2026€0.01679€0.02193€0.01626€0.01863€20.69M€18.68M
Aug 7, 2026Aug 8, 2026€0.01806€0.01856€0.01631€0.01666€18.47M€17.17M
Aug 6, 2026Aug 7, 2026€0.02353€0.02734€0.01796€0.01796€52.06M€21.51M
Aug 5, 2026Aug 6, 2026€0.01609€0.02562€0.01574€0.02316€9.91M€17.54M
Aug 4, 2026Aug 5, 2026€0.01596€0.01616€0.01555€0.01607€6.26M€15.92M

Pridobite celovit pregled zgodovine cene DODO Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DODO Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DODO Token ter zgodovinski promet DODO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DODO Token, od začetne cene DODO Token do najnovejših cenovnih podatkov DODO. Naše orodje za zgodovino cene DODO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije