Slika sredstva DNAI16Z
DNAI16Zdnai16z
€0.0₁₃3080
-0.17%
1D

dnai16z (DNAI16Z) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.0₁₃3080€0.04919€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3080€0.0₁₃3080€3.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€5.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€5.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€5.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€5.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€5.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€5.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€0.0₁₃3414€5.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3327€0.0₁₃3422€0.0₁₃3296€0.0₁₃3414€5.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2864€0.0₁₃3329€0.0₁₃2864€0.0₁₃3329€5.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.0₁₃2864€0.00€0.00

Pridobite celovit pregled zgodovine cene dnai16z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dnai16z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dnai16z ter zgodovinski promet DNAI16Z in tržno kapitalizacijo.

Spremljajte celotno zgodovino dnai16z, od začetne cene dnai16z do najnovejših cenovnih podatkov DNAI16Z. Naše orodje za zgodovino cene DNAI16Z vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije