Slika sredstva DNA
DNADNA
€0.0₁₁5142
-3.21%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₁₁5376€0.0₁₁5436€0.0₁₁5126€0.0₁₁5236€690.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁5316€0.0₁₁5430€0.0₁₁5237€0.0₁₁5387€373.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁5637€0.0₁₁5744€0.0₁₁5135€0.0₁₁5311€393.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁5908€0.0₁₁5908€0.0₁₁5529€0.0₁₁5637€1,362.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5640€0.0₁₁6025€0.0₁₁5471€0.0₁₁5921€675.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5661€0.0₁₁5747€0.0₁₁5465€0.0₁₁5640€213.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5526€0.0₁₁5721€0.0₁₁5492€0.0₁₁5649€191.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5485€0.0₁₁5655€0.0₁₁5458€0.0₁₁5526€127.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5494€0.0₁₁5734€0.0₁₁5288€0.0₁₁5489€356.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁5452€0.0₁₁5570€0.0₁₁5353€0.0₁₁5494€390.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5465€0.0₁₁5596€0.0₁₁5399€0.0₁₁5452€357.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁5558€0.0₁₁5954€0.0₁₁5419€0.0₁₁5465€295.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁5680€0.0₁₁5763€0.0₁₁5372€0.0₁₁5477€320.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁5570€0.0₁₁5987€0.0₁₁5480€0.0₁₁5680€314.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁5797€0.0₁₁5888€0.0₁₁5529€0.0₁₁5546€643.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁5524€0.0₁₁5807€0.0₁₁5469€0.0₁₁5785€336.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁5441€0.0₁₁5591€0.0₁₁5322€0.0₁₁5524€780.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁5606€0.0₁₁5746€0.0₁₁5281€0.0₁₁5442€1,009.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁5684€0.0₁₁5748€0.0₁₁5540€0.0₁₁5594€1,710.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁5326€0.0₁₁5729€0.0₁₁5319€0.0₁₁5684€841.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁5401€0.0₁₁5422€0.0₁₁5177€0.0₁₁5326€740.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁5594€0.0₁₁5594€0.0₁₁5329€0.0₁₁5394€1,537.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁5014€0.0₁₁5635€0.0₁₁4859€0.0₁₁5594€634.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4891€0.0₁₁5104€0.0₁₁4865€0.0₁₁5006€492.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4724€0.0₁₁5244€0.0₁₁4658€0.0₁₁4891€646.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4955€0.0₁₁5004€0.0₁₁4694€0.0₁₁4724€894.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4671€0.0₁₁4984€0.0₁₁4658€0.0₁₁4955€290.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4985€0.0₁₁5073€0.0₁₁4671€0.0₁₁4671€352.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4896€0.0₁₁4985€0.0₁₁4807€0.0₁₁4985€319.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4652€0.0₁₁5120€0.0₁₁4584€0.0₁₁4910€485.51€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije