Slika sredstva DNA
DNADNA
€0.0₁₁5329
0.90%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₁4889€0.0₁₁5495€0.0₁₁4738€0.0₁₁5455€618.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4769€0.0₁₁4977€0.0₁₁4744€0.0₁₁4881€480.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4606€0.0₁₁5114€0.0₁₁4542€0.0₁₁4769€629.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4832€0.0₁₁4879€0.0₁₁4577€0.0₁₁4606€871.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4555€0.0₁₁4860€0.0₁₁4542€0.0₁₁4832€283.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4860€0.0₁₁4946€0.0₁₁4555€0.0₁₁4555€343.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4774€0.0₁₁4860€0.0₁₁4687€0.0₁₁4860€311.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4536€0.0₁₁4993€0.0₁₁4470€0.0₁₁4788€473.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4614€0.0₁₁4885€0.0₁₁4536€0.0₁₁4536€297.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4900€0.0₁₁5176€0.0₁₁4514€0.0₁₁4614€209.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4928€0.0₁₁5077€0.0₁₁4642€0.0₁₁4900€173.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁5050€0.0₁₁5078€0.0₁₁4780€0.0₁₁4928€518.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4940€0.0₁₁5224€0.0₁₁4927€0.0₁₁5056€611.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4882€0.0₁₁5202€0.0₁₁4873€0.0₁₁4946€297.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁5053€0.0₁₁5118€0.0₁₁4781€0.0₁₁4880€438.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4770€0.0₁₁5107€0.0₁₁4752€0.0₁₁5051€207.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4819€0.0₁₁4902€0.0₁₁4612€0.0₁₁4770€490.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5005€0.0₁₁5083€0.0₁₁4729€0.0₁₁4809€333.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4844€0.0₁₁5123€0.0₁₁4844€0.0₁₁5015€329.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5217€0.0₁₁5307€0.0₁₁4823€0.0₁₁4823€668.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5030€0.0₁₁5304€0.0₁₁5002€0.0₁₁5217€2,253.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5360€0.0₁₁5420€0.0₁₁4922€0.0₁₁5030€959.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4950€0.0₁₁5442€0.0₁₁4922€0.0₁₁5370€745.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4696€0.0₁₁4950€0.0₁₁4574€0.0₁₁4950€488.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4727€0.0₁₁5006€0.0₁₁4652€0.0₁₁4701€2,178.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4793€0.0₁₁4878€0.0₁₁4547€0.0₁₁4730€1,307.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4802€0.0₁₁4933€0.0₁₁4605€0.0₁₁4793€1,625.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4860€0.0₁₁5105€0.0₁₁4748€0.0₁₁4800€1,558.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4387€0.0₁₁4881€0.0₁₁4298€0.0₁₁4860€1,857.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4329€0.0₁₁4563€0.0₁₁4329€0.0₁₁4396€1,735.90€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁3899€0.0₁₁4433€0.0₁₁3858€0.0₁₁4329€619.69€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije