Slika sredstva DNA
DNADNA
€0.0₁₁5050
-5.68%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₁5456€0.0₁₁5456€0.0₁₁5197€0.0₁₁5260€1,499.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4890€0.0₁₁5496€0.0₁₁4739€0.0₁₁5456€618.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4770€0.0₁₁4978€0.0₁₁4745€0.0₁₁4882€480.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4607€0.0₁₁5115€0.0₁₁4542€0.0₁₁4770€630.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4832€0.0₁₁4880€0.0₁₁4578€0.0₁₁4607€872.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4555€0.0₁₁4861€0.0₁₁4543€0.0₁₁4832€283.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4861€0.0₁₁4947€0.0₁₁4555€0.0₁₁4555€343.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4775€0.0₁₁4861€0.0₁₁4688€0.0₁₁4861€311.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4537€0.0₁₁4994€0.0₁₁4471€0.0₁₁4789€473.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4615€0.0₁₁4886€0.0₁₁4537€0.0₁₁4537€297.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4901€0.0₁₁5177€0.0₁₁4514€0.0₁₁4615€209.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4929€0.0₁₁5078€0.0₁₁4643€0.0₁₁4901€173.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁5051€0.0₁₁5079€0.0₁₁4781€0.0₁₁4929€518.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4941€0.0₁₁5225€0.0₁₁4927€0.0₁₁5057€611.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4883€0.0₁₁5202€0.0₁₁4873€0.0₁₁4947€297.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁5054€0.0₁₁5119€0.0₁₁4781€0.0₁₁4880€438.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4771€0.0₁₁5108€0.0₁₁4753€0.0₁₁5052€207.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4820€0.0₁₁4903€0.0₁₁4613€0.0₁₁4771€490.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5006€0.0₁₁5084€0.0₁₁4730€0.0₁₁4810€333.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4845€0.0₁₁5124€0.0₁₁4845€0.0₁₁5016€329.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5217€0.0₁₁5308€0.0₁₁4823€0.0₁₁4823€668.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5031€0.0₁₁5305€0.0₁₁5003€0.0₁₁5217€2,254.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5361€0.0₁₁5421€0.0₁₁4923€0.0₁₁5030€959.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4951€0.0₁₁5442€0.0₁₁4923€0.0₁₁5371€745.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4697€0.0₁₁4951€0.0₁₁4574€0.0₁₁4951€488.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4728€0.0₁₁5006€0.0₁₁4653€0.0₁₁4702€2,178.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4794€0.0₁₁4878€0.0₁₁4548€0.0₁₁4731€1,308.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4803€0.0₁₁4934€0.0₁₁4606€0.0₁₁4794€1,625.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4861€0.0₁₁5105€0.0₁₁4749€0.0₁₁4800€1,559.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4388€0.0₁₁4882€0.0₁₁4299€0.0₁₁4861€1,857.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4330€0.0₁₁4564€0.0₁₁4330€0.0₁₁4397€1,736.20€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije