Slika sredstva DNA
DNADNA
€0.0₁₁5246
-2.02%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₁5455€0.0₁₁5455€0.0₁₁5196€0.0₁₁5260€1,499.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4890€0.0₁₁5495€0.0₁₁4739€0.0₁₁5455€618.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4770€0.0₁₁4977€0.0₁₁4745€0.0₁₁4882€480.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4607€0.0₁₁5114€0.0₁₁4542€0.0₁₁4770€629.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4832€0.0₁₁4880€0.0₁₁4578€0.0₁₁4607€871.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4555€0.0₁₁4861€0.0₁₁4542€0.0₁₁4832€283.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4861€0.0₁₁4947€0.0₁₁4555€0.0₁₁4555€343.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4775€0.0₁₁4861€0.0₁₁4688€0.0₁₁4861€311.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4537€0.0₁₁4994€0.0₁₁4470€0.0₁₁4789€473.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4615€0.0₁₁4885€0.0₁₁4536€0.0₁₁4537€297.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4901€0.0₁₁5177€0.0₁₁4514€0.0₁₁4615€209.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4929€0.0₁₁5078€0.0₁₁4643€0.0₁₁4901€173.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁5050€0.0₁₁5079€0.0₁₁4780€0.0₁₁4929€518.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4941€0.0₁₁5224€0.0₁₁4927€0.0₁₁5056€611.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4882€0.0₁₁5202€0.0₁₁4873€0.0₁₁4946€297.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁5053€0.0₁₁5119€0.0₁₁4781€0.0₁₁4880€438.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4771€0.0₁₁5108€0.0₁₁4752€0.0₁₁5052€207.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4820€0.0₁₁4903€0.0₁₁4612€0.0₁₁4771€490.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5006€0.0₁₁5084€0.0₁₁4729€0.0₁₁4809€333.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4844€0.0₁₁5124€0.0₁₁4844€0.0₁₁5016€329.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5217€0.0₁₁5308€0.0₁₁4823€0.0₁₁4823€668.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5030€0.0₁₁5305€0.0₁₁5003€0.0₁₁5217€2,254.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5361€0.0₁₁5421€0.0₁₁4923€0.0₁₁5030€959.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4951€0.0₁₁5442€0.0₁₁4923€0.0₁₁5370€745.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4696€0.0₁₁4951€0.0₁₁4574€0.0₁₁4951€488.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4728€0.0₁₁5006€0.0₁₁4652€0.0₁₁4701€2,178.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4794€0.0₁₁4878€0.0₁₁4547€0.0₁₁4731€1,308.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4803€0.0₁₁4934€0.0₁₁4606€0.0₁₁4794€1,625.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4861€0.0₁₁5105€0.0₁₁4749€0.0₁₁4800€1,559.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4388€0.0₁₁4882€0.0₁₁4298€0.0₁₁4861€1,857.26€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4330€0.0₁₁4563€0.0₁₁4330€0.0₁₁4396€1,736.12€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije