Slika sredstva DNA
DNADNA
€0.0₁₁4794
-0.42%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₁₁4772€0.0₁₁4854€0.0₁₁4567€0.0₁₁4724€485.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4957€0.0₁₁5034€0.0₁₁4683€0.0₁₁4762€330.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4796€0.0₁₁5073€0.0₁₁4796€0.0₁₁4966€326.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5166€0.0₁₁5255€0.0₁₁4776€0.0₁₁4776€662.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁4981€0.0₁₁5253€0.0₁₁4954€0.0₁₁5166€2,231.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5308€0.0₁₁5367€0.0₁₁4874€0.0₁₁4981€950.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4902€0.0₁₁5388€0.0₁₁4874€0.0₁₁5317€738.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4650€0.0₁₁4902€0.0₁₁4529€0.0₁₁4902€484.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4681€0.0₁₁4957€0.0₁₁4606€0.0₁₁4655€2,157.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4747€0.0₁₁4830€0.0₁₁4502€0.0₁₁4684€1,295.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4755€0.0₁₁4885€0.0₁₁4560€0.0₁₁4747€1,609.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4813€0.0₁₁5055€0.0₁₁4702€0.0₁₁4753€1,543.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4344€0.0₁₁4834€0.0₁₁4256€0.0₁₁4813€1,838.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4287€0.0₁₁4518€0.0₁₁4287€0.0₁₁4353€1,718.97€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁3861€0.0₁₁4389€0.0₁₁3820€0.0₁₁4287€613.65€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3846€0.0₁₁3991€0.0₁₁3753€0.0₁₁3907€640.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁3830€0.0₁₁3992€0.0₁₁3820€0.0₁₁3828€233.38€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁3893€0.0₁₁3946€0.0₁₁3820€0.0₁₁3830€408.87€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁3930€0.0₁₁3993€0.0₁₁3869€0.0₁₁3893€639.70€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁3988€0.0₁₁4129€0.0₁₁3874€0.0₁₁3933€419.32€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁3929€0.0₁₁4024€0.0₁₁3875€0.0₁₁3992€348.04€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁3986€0.0₁₁4020€0.0₁₁3899€0.0₁₁3929€946.40€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁4030€0.0₁₁4181€0.0₁₁3817€0.0₁₁3988€1,037.76€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₁4186€0.0₁₁4218€0.0₁₁4074€0.0₁₁4129€732.79€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₁4277€0.0₁₁4391€0.0₁₁4203€0.0₁₁4203€384.95€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₁4103€0.0₁₁4283€0.0₁₁4062€0.0₁₁4272€373.57€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₁3980€0.0₁₁4120€0.0₁₁3980€0.0₁₁4090€566.95€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₁4087€0.0₁₁4152€0.0₁₁3979€0.0₁₁3979€854.10€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₁4082€0.0₁₁4188€0.0₁₁4044€0.0₁₁4087€591.80€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₁4215€0.0₁₁4254€0.0₁₁3893€0.0₁₁4091€203.65€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₁4058€0.0₁₁4254€0.0₁₁3784€0.0₁₁4244€173.86€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije