Slika sredstva DNA
DNADNA
€0.0₁₁4702
2.66%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₁4838€0.0₁₁4924€0.0₁₁4534€0.0₁₁4534€342.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4752€0.0₁₁4838€0.0₁₁4666€0.0₁₁4838€310.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4516€0.0₁₁4970€0.0₁₁4449€0.0₁₁4766€471.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4593€0.0₁₁4862€0.0₁₁4515€0.0₁₁4516€296.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4878€0.0₁₁5153€0.0₁₁4493€0.0₁₁4593€208.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4906€0.0₁₁5054€0.0₁₁4621€0.0₁₁4878€172.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁5027€0.0₁₁5055€0.0₁₁4758€0.0₁₁4906€515.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4918€0.0₁₁5200€0.0₁₁4904€0.0₁₁5033€608.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4859€0.0₁₁5178€0.0₁₁4850€0.0₁₁4923€296.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁5030€0.0₁₁5095€0.0₁₁4759€0.0₁₁4857€436.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4749€0.0₁₁5084€0.0₁₁4730€0.0₁₁5028€206.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4797€0.0₁₁4880€0.0₁₁4591€0.0₁₁4749€488.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4983€0.0₁₁5060€0.0₁₁4707€0.0₁₁4787€332.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4821€0.0₁₁5100€0.0₁₁4821€0.0₁₁4992€327.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5193€0.0₁₁5283€0.0₁₁4800€0.0₁₁4800€665.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5007€0.0₁₁5280€0.0₁₁4979€0.0₁₁5193€2,243.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5336€0.0₁₁5395€0.0₁₁4900€0.0₁₁5007€955.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4927€0.0₁₁5417€0.0₁₁4900€0.0₁₁5345€742.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4674€0.0₁₁4927€0.0₁₁4553€0.0₁₁4927€486.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4706€0.0₁₁4983€0.0₁₁4630€0.0₁₁4679€2,168.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4771€0.0₁₁4855€0.0₁₁4526€0.0₁₁4709€1,301.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4780€0.0₁₁4910€0.0₁₁4584€0.0₁₁4771€1,617.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4838€0.0₁₁5081€0.0₁₁4726€0.0₁₁4778€1,551.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4367€0.0₁₁4859€0.0₁₁4278€0.0₁₁4838€1,848.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4309€0.0₁₁4542€0.0₁₁4309€0.0₁₁4376€1,727.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁3882€0.0₁₁4412€0.0₁₁3840€0.0₁₁4309€616.85€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3866€0.0₁₁4012€0.0₁₁3773€0.0₁₁3928€643.62€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁3850€0.0₁₁4013€0.0₁₁3840€0.0₁₁3847€234.60€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁3913€0.0₁₁3966€0.0₁₁3840€0.0₁₁3850€411.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁3951€0.0₁₁4014€0.0₁₁3890€0.0₁₁3913€643.04€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁4009€0.0₁₁4151€0.0₁₁3894€0.0₁₁3953€421.51€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije