Slika sredstva DNA
DNADNA
€0.0₁₁4814
3.18%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₁4772€0.0₁₁4980€0.0₁₁4747€0.0₁₁4884€480.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4609€0.0₁₁5117€0.0₁₁4544€0.0₁₁4772€630.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4834€0.0₁₁4882€0.0₁₁4580€0.0₁₁4609€872.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4557€0.0₁₁4863€0.0₁₁4545€0.0₁₁4834€283.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4863€0.0₁₁4949€0.0₁₁4557€0.0₁₁4557€343.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4777€0.0₁₁4863€0.0₁₁4690€0.0₁₁4863€311.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4539€0.0₁₁4996€0.0₁₁4472€0.0₁₁4791€473.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4617€0.0₁₁4888€0.0₁₁4539€0.0₁₁4539€297.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4903€0.0₁₁5179€0.0₁₁4516€0.0₁₁4617€209.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4931€0.0₁₁5080€0.0₁₁4645€0.0₁₁4903€173.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁5053€0.0₁₁5081€0.0₁₁4782€0.0₁₁4931€518.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4943€0.0₁₁5227€0.0₁₁4929€0.0₁₁5059€611.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4885€0.0₁₁5205€0.0₁₁4875€0.0₁₁4949€297.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁5056€0.0₁₁5121€0.0₁₁4783€0.0₁₁4882€439.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4773€0.0₁₁5110€0.0₁₁4755€0.0₁₁5054€207.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4822€0.0₁₁4905€0.0₁₁4615€0.0₁₁4773€490.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5008€0.0₁₁5086€0.0₁₁4732€0.0₁₁4812€334.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4847€0.0₁₁5126€0.0₁₁4847€0.0₁₁5018€329.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5220€0.0₁₁5310€0.0₁₁4825€0.0₁₁4825€669.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5033€0.0₁₁5307€0.0₁₁5005€0.0₁₁5220€2,255.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5363€0.0₁₁5423€0.0₁₁4925€0.0₁₁5033€960.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4953€0.0₁₁5445€0.0₁₁4925€0.0₁₁5373€746.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4698€0.0₁₁4953€0.0₁₁4576€0.0₁₁4953€489.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4730€0.0₁₁5008€0.0₁₁4654€0.0₁₁4704€2,179.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4796€0.0₁₁4880€0.0₁₁4549€0.0₁₁4733€1,308.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4805€0.0₁₁4936€0.0₁₁4608€0.0₁₁4796€1,626.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4863€0.0₁₁5108€0.0₁₁4751€0.0₁₁4802€1,559.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4390€0.0₁₁4884€0.0₁₁4300€0.0₁₁4863€1,858.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4332€0.0₁₁4565€0.0₁₁4332€0.0₁₁4398€1,736.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁3902€0.0₁₁4435€0.0₁₁3860€0.0₁₁4332€620.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3887€0.0₁₁4033€0.0₁₁3792€0.0₁₁3948€646.96€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije