Slika sredstva DNA
DNADNA
€0.0₁₁5440
12.66%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₁4769€0.0₁₁4976€0.0₁₁4744€0.0₁₁4880€480.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4606€0.0₁₁5113€0.0₁₁4541€0.0₁₁4769€629.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4831€0.0₁₁4879€0.0₁₁4577€0.0₁₁4606€871.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4554€0.0₁₁4860€0.0₁₁4541€0.0₁₁4831€283.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4860€0.0₁₁4946€0.0₁₁4554€0.0₁₁4554€343.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4774€0.0₁₁4860€0.0₁₁4687€0.0₁₁4860€311.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4536€0.0₁₁4992€0.0₁₁4469€0.0₁₁4788€473.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4613€0.0₁₁4884€0.0₁₁4535€0.0₁₁4536€297.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4900€0.0₁₁5176€0.0₁₁4513€0.0₁₁4613€209.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4928€0.0₁₁5077€0.0₁₁4642€0.0₁₁4900€173.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁5049€0.0₁₁5078€0.0₁₁4779€0.0₁₁4928€518.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4940€0.0₁₁5223€0.0₁₁4926€0.0₁₁5055€611.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4881€0.0₁₁5201€0.0₁₁4872€0.0₁₁4945€297.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁5052€0.0₁₁5118€0.0₁₁4780€0.0₁₁4879€438.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4770€0.0₁₁5106€0.0₁₁4751€0.0₁₁5051€207.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4819€0.0₁₁4902€0.0₁₁4611€0.0₁₁4770€490.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5005€0.0₁₁5083€0.0₁₁4728€0.0₁₁4808€333.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4843€0.0₁₁5123€0.0₁₁4843€0.0₁₁5014€329.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5216€0.0₁₁5306€0.0₁₁4822€0.0₁₁4822€668.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5029€0.0₁₁5304€0.0₁₁5002€0.0₁₁5216€2,253.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5360€0.0₁₁5420€0.0₁₁4922€0.0₁₁5029€959.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4950€0.0₁₁5441€0.0₁₁4922€0.0₁₁5369€745.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4695€0.0₁₁4950€0.0₁₁4573€0.0₁₁4950€488.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4727€0.0₁₁5005€0.0₁₁4651€0.0₁₁4700€2,178.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4793€0.0₁₁4877€0.0₁₁4546€0.0₁₁4730€1,307.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4802€0.0₁₁4932€0.0₁₁4605€0.0₁₁4793€1,625.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4860€0.0₁₁5104€0.0₁₁4747€0.0₁₁4799€1,558.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4387€0.0₁₁4881€0.0₁₁4297€0.0₁₁4860€1,856.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4329€0.0₁₁4562€0.0₁₁4329€0.0₁₁4395€1,735.72€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁3899€0.0₁₁4432€0.0₁₁3857€0.0₁₁4329€619.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3884€0.0₁₁4030€0.0₁₁3790€0.0₁₁3945€646.52€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije