Slika sredstva DNA
DNADNA
€0.0₁₁4266
0.20%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₁4381€0.0₁₁4498€0.0₁₁4207€0.0₁₁4313€550.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁4695€0.0₁₁4755€0.0₁₁4372€0.0₁₁4398€953.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁4994€0.0₁₁5026€0.0₁₁4456€0.0₁₁4695€2,315.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4510€0.0₁₁5003€0.0₁₁4473€0.0₁₁4992€1,653.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁4588€0.0₁₁4642€0.0₁₁4489€0.0₁₁4509€506.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁4562€0.0₁₁4634€0.0₁₁4512€0.0₁₁4588€858.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁4588€0.0₁₁4602€0.0₁₁4448€0.0₁₁4554€205.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁4651€0.0₁₁4739€0.0₁₁4518€0.0₁₁4588€581.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4847€0.0₁₁4986€0.0₁₁4597€0.0₁₁4651€1,478.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁5119€0.0₁₁5301€0.0₁₁4817€0.0₁₁4837€1,362.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁5033€0.0₁₁5148€0.0₁₁4957€0.0₁₁5109€432.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁5016€0.0₁₁5118€0.0₁₁4925€0.0₁₁5032€906.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁5119€0.0₁₁5162€0.0₁₁4861€0.0₁₁5016€2,241.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁5069€0.0₁₁5215€0.0₁₁4952€0.0₁₁5058€3,147.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4837€0.0₁₁5233€0.0₁₁4689€0.0₁₁5056€1,365.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4822€0.0₁₁5020€0.0₁₁4585€0.0₁₁4831€354.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4861€0.0₁₁5008€0.0₁₁4732€0.0₁₁4806€978.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁5018€0.0₁₁5276€0.0₁₁4862€0.0₁₁4862€789.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁5283€0.0₁₁5418€0.0₁₁4954€0.0₁₁5016€696.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁5233€0.0₁₁5355€0.0₁₁5097€0.0₁₁5283€826.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁5373€0.0₁₁5433€0.0₁₁5123€0.0₁₁5233€690.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁5313€0.0₁₁5427€0.0₁₁5234€0.0₁₁5384€372.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁5633€0.0₁₁5740€0.0₁₁5132€0.0₁₁5308€392.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁5905€0.0₁₁5905€0.0₁₁5526€0.0₁₁5633€1,362.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5637€0.0₁₁6021€0.0₁₁5468€0.0₁₁5918€675.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5658€0.0₁₁5744€0.0₁₁5461€0.0₁₁5637€213.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5523€0.0₁₁5717€0.0₁₁5489€0.0₁₁5645€191.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5482€0.0₁₁5651€0.0₁₁5454€0.0₁₁5523€127.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5491€0.0₁₁5730€0.0₁₁5285€0.0₁₁5486€356.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁5449€0.0₁₁5567€0.0₁₁5350€0.0₁₁5491€390.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5462€0.0₁₁5593€0.0₁₁5396€0.0₁₁5449€357.77€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije