Slika sredstva DNA
DNADNA
€0.0₁₃5420
-0.52%
1D

DNA (DNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.0₁₃5420€0.00€0.00

Pridobite celovit pregled zgodovine cene DNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DNA ter zgodovinski promet DNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DNA, od začetne cene DNA do najnovejših cenovnih podatkov DNA. Naše orodje za zgodovino cene DNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije